Indicators

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.94	17.09	16.94	17.05	1,260,429	+0.09(+0.54%)
Sep 27, 2007	16.98	17.03	16.86	16.96	936,367	+0.07(+0.42%)
Sep 26, 2007	16.88	17.02	16.77	16.89	1,415,562	+0.01(+0.05%)
Sep 25, 2007	16.63	16.91	16.59	16.88	1,534,151	+0.21(+1.24%)
Sep 24, 2007	16.69	16.75	16.59	16.67	1,228,725	-0.01(-0.07%)
Sep 21, 2007	16.78	16.83	16.62	16.68	1,073,349	+0.01(+0.07%)
Sep 20, 2007	16.86	16.86	16.57	16.67	2,095,633	+0.06(+0.37%)
Sep 19, 2007	16.62	16.75	16.55	16.61	2,199,943	-0.04(-0.22%)
Sep 18, 2007	16.33	16.71	16.31	16.65	1,745,433	+0.32(+1.95%)
Sep 17, 2007	16.31	16.43	16.21	16.33	1,410,964	+0.02(+0.13%)
Sep 14, 2007	16.07	16.36	16.07	16.31	1,521,808	+0.23(+1.41%)
Sep 13, 2007	16.09	16.25	16.04	16.08	1,338,601	+0.02(+0.13%)
Sep 12, 2007	15.94	16.09	15.94	16.06	1,158,297	+0.07(+0.44%)
Sep 11, 2007	15.99	16.07	15.84	15.99	1,338,843	+0.19(+1.23%)
Sep 10, 2007	15.82	15.90	15.74	15.80	1,319,723	-0.02(-0.13%)
Sep 07, 2007	15.80	16.01	15.73	15.82	1,285,357	-0.15(-0.96%)
Sep 06, 2007	16.00	16.01	15.83	15.97	1,350,460	-0.02(-0.16%)
Sep 05, 2007	15.92	16.16	15.92	15.99	1,657,096	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.