Indicators

Manulife Financial Corporation (NY: MFC )

25.80 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.39	13.43	13.33	13.33	952,340	-0.20(-1.47%)
Sep 28, 2006	13.43	13.57	13.41	13.53	1,384,100	+0.10(+0.71%)
Sep 27, 2006	13.49	13.54	13.35	13.43	1,066,331	-0.04(-0.31%)
Sep 26, 2006	13.70	13.70	13.45	13.47	1,689,769	-0.23(-1.66%)
Sep 25, 2006	13.38	13.75	13.38	13.70	3,482,638	+0.32(+2.38%)
Sep 22, 2006	13.33	13.39	13.28	13.38	941,933	+0.06(+0.47%)
Sep 21, 2006	13.35	13.47	13.30	13.32	1,109,652	-0.02(-0.19%)
Sep 20, 2006	13.37	13.55	13.29	13.35	1,645,721	+0.06(+0.43%)
Sep 19, 2006	13.30	13.35	13.22	13.29	1,265,269	-0.02(-0.19%)
Sep 18, 2006	13.32	13.33	13.20	13.31	1,009,214	+0.00(+0.00%)
Sep 15, 2006	13.30	13.44	13.26	13.31	1,447,025	+0.00(+0.00%)
Sep 14, 2006	13.25	13.43	13.25	13.31	1,949,454	+0.09(+0.66%)
Sep 13, 2006	13.16	13.23	12.97	13.23	1,457,674	+0.01(+0.09%)
Sep 12, 2006	13.10	13.26	13.10	13.21	1,814,892	+0.16(+1.23%)
Sep 11, 2006	13.26	13.28	13.04	13.05	1,852,405	-0.24(-1.83%)
Sep 08, 2006	13.35	13.36	13.26	13.30	790,188	-0.10(-0.77%)
Sep 07, 2006	13.40	13.44	13.28	13.40	908,051	-0.05(-0.37%)
Sep 06, 2006	13.55	13.55	13.45	13.45	1,301,330	-0.10(-0.76%)
Sep 05, 2006	13.51	13.57	13.45	13.55	982,834	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.