Indicators

Manulife Financial Corporation (NY: MFC )

26.23 +0.46 (+1.79%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.157	2.183	2.111	2.170	1,717,359	+0.01(+0.29%)
Sep 27, 2002	2.200	2.203	2.161	2.164	1,641,849	-0.05(-2.38%)
Sep 26, 2002	2.200	2.223	2.185	2.217	1,303,992	+0.03(+1.32%)
Sep 25, 2002	2.129	2.211	2.105	2.188	3,082,340	+0.09(+4.08%)
Sep 24, 2002	2.055	2.132	2.055	2.102	2,207,203	+0.01(+0.25%)
Sep 23, 2002	2.040	2.104	2.035	2.097	1,675,732	+0.01(+0.54%)
Sep 20, 2002	2.129	2.131	2.062	2.086	3,312,741	-0.04(-2.04%)
Sep 19, 2002	2.205	2.220	2.119	2.129	1,016,475	-0.10(-4.67%)
Sep 18, 2002	2.293	2.293	2.216	2.233	2,584,267	-0.08(-3.27%)
Sep 17, 2002	2.367	2.375	2.300	2.309	1,730,428	-0.05(-2.15%)
Sep 16, 2002	2.353	2.366	2.340	2.359	1,755,598	-0.01(-0.52%)
Sep 13, 2002	2.349	2.372	2.341	2.372	932,253	+0.02(+0.83%)
Sep 12, 2002	2.381	2.383	2.349	2.352	2,084,258	-0.02(-0.70%)
Sep 11, 2002	2.400	2.406	2.364	2.369	750,739	+0.04(+1.91%)
Sep 10, 2002	2.339	2.358	2.308	2.324	573,582	-0.02(-1.06%)
Sep 09, 2002	2.295	2.366	2.295	2.349	1,225,094	+0.04(+1.56%)
Sep 06, 2002	2.291	2.319	2.288	2.313	467,578	+0.03(+1.40%)
Sep 05, 2002	2.293	2.308	2.274	2.281	2,319,015	-0.02(-0.94%)
Sep 04, 2002	2.304	2.346	2.273	2.303	2,924,544	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.