Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	262.35	262.57	257.05	258.71	3,436,820	-2.11(-0.81%)
Sep 28, 2023	259.49	261.52	258.41	260.82	2,222,393	+1.92(+0.74%)
Sep 27, 2023	262.91	263.13	257.57	258.91	2,785,371	-4.01(-1.52%)
Sep 26, 2023	263.99	264.46	261.79	262.91	2,292,602	-2.02(-0.76%)
Sep 25, 2023	265.59	265.28	264.08	264.94	1,929,892	-2.40(-0.90%)
Sep 22, 2023	266.53	268.73	265.97	267.33	1,994,297	+0.98(+0.37%)
Sep 21, 2023	271.97	272.21	266.15	266.35	2,413,540	-5.87(-2.16%)
Sep 20, 2023	273.74	275.24	272.16	272.22	2,015,713	-0.91(-0.33%)
Sep 19, 2023	271.48	273.26	271.48	273.14	2,167,177	+0.40(+0.15%)
Sep 18, 2023	273.71	275.24	271.96	272.73	2,937,651	-0.50(-0.18%)
Sep 15, 2023	278.76	278.76	272.74	273.23	5,835,450	-6.41(-2.29%)
Sep 14, 2023	278.24	280.47	277.50	279.65	2,259,998	+2.94(+1.06%)
Sep 13, 2023	276.61	277.81	275.57	276.71	1,755,575	+1.04(+0.38%)
Sep 12, 2023	274.47	276.44	272.70	275.67	1,476,756	+0.93(+0.34%)
Sep 11, 2023	274.67	275.10	273.56	274.74	2,484,845	+0.53(+0.19%)
Sep 08, 2023	273.09	275.32	272.86	274.21	2,496,263	+0.87(+0.32%)
Sep 07, 2023	272.27	273.98	271.14	273.33	3,800,939	+2.84(+1.05%)
Sep 06, 2023	273.01	273.64	270.06	270.49	2,764,919	-3.65(-1.33%)
Sep 05, 2023	275.95	276.58	274.05	274.15	2,453,839	-1.75(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.