Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.97	12.06	11.65	11.81	15,140,300	-0.47(-3.86%)
Sep 27, 2002	12.22	12.61	12.17	12.29	16,994,176	-0.05(-0.43%)
Sep 26, 2002	12.09	12.44	12.07	12.34	11,161,220	+0.23(+1.93%)
Sep 25, 2002	12.04	12.31	11.94	12.11	13,410,506	+0.13(+1.12%)
Sep 24, 2002	12.01	12.09	11.84	11.97	13,517,693	-0.17(-1.43%)
Sep 23, 2002	11.94	12.31	11.91	12.15	13,894,567	+0.14(+1.17%)
Sep 20, 2002	12.04	12.20	11.91	12.01	19,436,010	+0.07(+0.56%)
Sep 19, 2002	11.91	12.31	11.91	11.94	22,377,902	-0.21(-1.71%)
Sep 18, 2002	12.44	12.51	11.97	12.15	29,277,198	-0.50(-3.97%)
Sep 17, 2002	14.18	14.18	12.64	12.65	36,124,620	-1.86(-12.82%)
Sep 16, 2002	14.18	14.68	14.01	14.51	13,184,022	+0.78(+5.65%)
Sep 13, 2002	13.45	13.83	13.39	13.73	12,418,464	+0.15(+1.08%)
Sep 12, 2002	13.86	13.86	13.30	13.59	23,853,406	-0.69(-4.83%)
Sep 11, 2002	14.35	14.44	14.24	14.27	7,205,011	+0.03(+0.19%)
Sep 10, 2002	14.44	14.58	13.94	14.25	9,046,777	-0.10(-0.70%)
Sep 09, 2002	14.01	14.51	13.99	14.35	10,764,463	+0.06(+0.42%)
Sep 06, 2002	14.68	14.85	14.03	14.29	12,827,031	-0.41(-2.78%)
Sep 05, 2002	14.62	14.84	13.92	14.70	15,076,018	-0.18(-1.21%)
Sep 04, 2002	15.40	15.41	14.72	14.88	10,342,142	-0.53(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.