Indicators

Delphi Automotive Plc (NY: APTV )

69.84 -0.68 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	70.81	70.97	69.71	69.84	7,778,859	-0.68(-0.96%)
Sep 19, 2024	71.77	71.87	70.02	70.52	3,771,742	+0.85(+1.22%)
Sep 18, 2024	70.43	71.19	69.46	69.67	2,406,282	-0.55(-0.78%)
Sep 17, 2024	69.64	71.46	69.35	70.22	4,569,348	+1.43(+2.08%)
Sep 16, 2024	69.13	69.58	67.84	68.79	2,822,393	-0.16(-0.23%)
Sep 13, 2024	68.63	69.76	68.41	68.95	3,634,219	+1.95(+2.91%)
Sep 12, 2024	65.40	67.53	65.31	67.00	3,797,522	+1.53(+2.34%)
Sep 11, 2024	65.32	65.60	63.62	65.47	3,945,792	+0.09(+0.14%)
Sep 10, 2024	67.05	68.41	64.98	65.38	3,544,143	-3.70(-5.36%)
Sep 09, 2024	68.41	69.98	68.19	69.08	3,108,629	+0.59(+0.86%)
Sep 06, 2024	70.50	71.80	68.42	68.49	2,740,652	-2.48(-3.49%)
Sep 05, 2024	69.96	71.21	69.28	70.97	2,666,062	+1.51(+2.17%)
Sep 04, 2024	70.01	70.40	68.94	69.46	2,988,183	-0.65(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.