Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0.1300 0 +0.00(+0.00%)
Jul 17, 2023 0.1250 0.1300 0.1200 0.1300 1,207,193 +0.00(+0.00%)
Jul 14, 2023 0.1050 0.1300 0.1050 0.1300 770,600 +0.03(+23.81%)
Jul 13, 2023 0.1000 0.1050 0.1000 0.1050 207,000 +0.00(+5.00%)
Jul 12, 2023 0.0950 0.1000 0.0950 0.1000 22,830 +0.00(+0.00%)
Jul 11, 2023 0.1000 0.1050 0.0950 0.1000 480,200 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.1000 0.1000 267,624 +0.00(+0.00%)
Jul 07, 2023 0.0950 0.1000 0.0900 0.1000 902,178 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.0900 0.1000 751,192 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.1000 0.0900 0.1000 396,653 +0.00(+0.00%)
Jul 04, 2023 0.0950 0.1000 0.0950 0.1000 204,025 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.1000 0.0950 0.1000 626,750 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.0900 0.1000 239,250 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1050 0.1000 0.1000 138,500 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 350,500 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.0950 0.1000 190,500 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1050 0.1000 0.1000 212,500 +0.00(+0.00%)
Jun 21, 2023 0.1050 0.1100 0.1000 0.1000 650,642 -0.00(-4.76%)
Jun 20, 2023 0.1000 0.1100 0.1000 0.1050 292,916 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1050 0.0950 0.1050 777,305 +0.00(+5.00%)
Jun 16, 2023 0.1000 0.1050 0.0950 0.1000 509,000 -0.00(-4.76%)
Jun 15, 2023 0.0950 0.1100 0.0900 0.1050 933,065 +0.00(+5.00%)
Jun 14, 2023 0.1050 0.1100 0.0900 0.1000 474,454 -0.01(-13.04%)
Jun 13, 2023 0.1050 0.1150 0.1000 0.1150 819,125 +0.01(+9.52%)
Jun 12, 2023 0.1050 0.1100 0.1000 0.1050 137,281 +0.00(+5.00%)
Jun 09, 2023 0.1100 0.1100 0.1000 0.1000 75,500 -0.00(-4.76%)
Jun 08, 2023 0.1050 0.1100 0.1000 0.1050 52,200 -0.01(-4.55%)
Jun 07, 2023 0.1200 0.1200 0.1100 0.1100 322,150 -0.01(-8.33%)
Jun 06, 2023 0.1200 0.1200 0.1150 0.1200 162,002 +0.00(+0.00%)
Jun 05, 2023 0.1100 0.1300 0.1100 0.1200 343,189 +0.01(+9.09%)
Jun 02, 2023 0.1050 0.1100 0.1050 0.1100 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.