Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.210 1.230 1.135 1.140 832,950 -0.08(-6.56%)
Aug 30, 2023 1.210 1.225 1.170 1.220 951,723 +0.00(+0.00%)
Aug 29, 2023 1.170 1.220 1.165 1.220 1,001,910 +0.04(+3.39%)
Aug 28, 2023 1.150 1.190 1.140 1.180 479,015 +0.01(+0.85%)
Aug 25, 2023 1.150 1.200 1.120 1.170 961,090 +0.01(+0.86%)
Aug 24, 2023 1.170 1.170 1.115 1.160 1,076,762 -0.03(-2.52%)
Aug 23, 2023 1.160 1.190 1.140 1.190 742,830 +0.03(+2.59%)
Aug 22, 2023 1.200 1.206 1.105 1.160 1,353,653 -0.05(-4.13%)
Aug 21, 2023 1.140 1.230 1.140 1.210 1,111,569 +0.07(+6.14%)
Aug 18, 2023 1.100 1.180 1.080 1.140 1,279,951 +0.02(+1.79%)
Aug 17, 2023 1.150 1.150 1.100 1.120 849,932 -0.02(-1.75%)
Aug 16, 2023 1.180 1.190 1.140 1.140 462,280 -0.04(-3.39%)
Aug 15, 2023 1.180 1.189 1.130 1.180 1,050,579 -0.01(-0.42%)
Aug 14, 2023 1.150 1.190 1.101 1.185 1,365,560 +0.03(+2.16%)
Aug 11, 2023 1.150 1.189 1.130 1.160 964,043 -0.01(-0.85%)
Aug 10, 2023 1.120 1.210 1.100 1.170 1,366,298 +0.07(+6.36%)
Aug 09, 2023 1.160 1.175 1.100 1.100 1,484,660 -0.07(-5.98%)
Aug 08, 2023 1.200 1.200 1.160 1.170 605,096 -0.02(-1.68%)
Aug 07, 2023 1.220 1.240 1.180 1.190 992,926 -0.03(-2.46%)
Aug 04, 2023 1.260 1.275 1.220 1.220 822,841 -0.04(-3.17%)
Aug 03, 2023 1.280 1.315 1.240 1.260 1,752,996 -0.03(-2.33%)
Aug 02, 2023 1.350 1.350 1.260 1.290 1,435,464 -0.04(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.