Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3511	0.4250	0.3506	0.4245	1,863,099	+0.06(+15.20%)
Aug 30, 2023	0.3200	0.3700	0.3050	0.3685	2,253,506	+0.04(+11.67%)
Aug 29, 2023	0.3000	0.3500	0.2803	0.3300	871,523	+0.04(+13.40%)
Aug 28, 2023	0.2852	0.2995	0.2850	0.2910	126,492	-0.00(-0.48%)
Aug 25, 2023	0.2861	0.3000	0.2850	0.2924	47,973	+0.00(+0.83%)
Aug 24, 2023	0.2925	0.3100	0.2800	0.2900	163,325	-0.00(-0.85%)
Aug 23, 2023	0.2975	0.3105	0.2850	0.2925	167,156	-0.00(-0.85%)
Aug 22, 2023	0.2910	0.3005	0.2905	0.2950	159,169	-0.00(-0.84%)
Aug 21, 2023	0.2810	0.3045	0.2810	0.2975	340,648	+0.01(+5.12%)
Aug 18, 2023	0.2942	0.3043	0.2810	0.2830	187,657	-0.01(-2.41%)
Aug 17, 2023	0.2800	0.3060	0.2700	0.2900	266,485	+0.01(+3.50%)
Aug 16, 2023	0.2620	0.2915	0.2620	0.2802	263,987	+0.01(+3.39%)
Aug 15, 2023	0.2799	0.2895	0.2511	0.2710	737,902	-0.00(-0.37%)
Aug 14, 2023	0.2835	0.2938	0.2625	0.2720	1,014,842	-0.02(-6.21%)
Aug 11, 2023	0.3005	0.3200	0.2810	0.2900	839,703	-0.01(-3.56%)
Aug 10, 2023	0.3300	0.3300	0.2984	0.3007	452,740	-0.02(-6.03%)
Aug 09, 2023	0.3325	0.3390	0.3090	0.3200	476,210	-0.01(-1.87%)
Aug 08, 2023	0.3443	0.3599	0.3005	0.3261	920,036	-0.02(-5.29%)
Aug 07, 2023	0.3515	0.3605	0.3202	0.3443	287,828	-0.01(-3.23%)
Aug 04, 2023	0.3700	0.3881	0.3515	0.3558	226,511	-0.01(-2.79%)
Aug 03, 2023	0.3800	0.3970	0.3550	0.3660	354,059	-0.02(-4.36%)
Aug 02, 2023	0.3800	0.3946	0.3653	0.3827	225,058	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marimed Inc (OP: MRMD )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Marimed Inc (OP: MRMD )

Historical Prices

Sections

Services

Newport Daily Express