Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 45.28 45.42 44.88 45.14 590,601 -0.10(-0.22%)
Aug 30, 2016 45.56 45.73 45.05 45.24 735,011 -0.50(-1.09%)
Aug 29, 2016 45.41 45.97 45.34 45.74 1,624,607 +0.54(+1.20%)
Aug 26, 2016 45.42 45.53 44.73 45.20 1,491,251 -0.23(-0.51%)
Aug 25, 2016 44.86 45.71 44.80 45.43 2,472,488 +0.45(+1.00%)
Aug 24, 2016 45.17 45.21 44.53 44.98 1,272,709 -0.16(-0.35%)
Aug 23, 2016 44.83 45.26 44.64 45.13 2,032,941 +0.39(+0.87%)
Aug 22, 2016 43.91 44.98 43.85 44.74 1,674,071 +0.82(+1.87%)
Aug 19, 2016 44.06 44.06 43.58 43.92 1,564,980 -0.18(-0.42%)
Aug 18, 2016 43.25 44.12 43.07 44.11 2,058,041 +0.95(+2.20%)
Aug 17, 2016 43.52 43.61 42.68 43.16 1,767,446 -0.27(-0.63%)
Aug 16, 2016 43.68 43.99 43.21 43.43 1,913,698 -0.27(-0.63%)
Aug 15, 2016 43.24 43.71 42.98 43.71 1,304,389 +0.37(+0.85%)
Aug 12, 2016 43.11 43.51 43.03 43.34 1,426,336 +0.11(+0.25%)
Aug 11, 2016 42.59 43.33 42.59 43.23 1,785,629 +0.71(+1.68%)
Aug 10, 2016 42.55 42.89 42.31 42.52 1,850,604 -0.16(-0.37%)
Aug 09, 2016 42.47 43.02 42.36 42.67 1,916,145 +0.11(+0.26%)
Aug 08, 2016 41.91 42.63 41.69 42.56 2,297,842 +0.58(+1.38%)
Aug 05, 2016 41.37 42.06 41.08 41.99 1,726,498 +0.82(+2.00%)
Aug 04, 2016 40.34 41.23 40.30 41.16 1,928,825 +0.73(+1.81%)
Aug 03, 2016 40.42 40.61 40.14 40.43 1,510,017 -0.04(-0.09%)
Aug 02, 2016 41.19 41.19 40.42 40.46 1,119,606 -0.82(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.