Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.920 4.940 4.590 4.820 32,169 -0.05(-1.03%)
Aug 30, 2012 5.030 5.030 4.780 4.870 3,500 -0.10(-2.01%)
Aug 29, 2012 5.070 5.110 4.940 4.970 6,100 -0.15(-2.86%)
Aug 27, 2012 5.140 5.150 5.080 5.116 6,100 -0.05(-1.04%)
Aug 24, 2012 5.140 5.220 5.140 5.170 4,200 +0.00(+0.00%)
Aug 23, 2012 5.190 5.200 5.160 5.170 1,200 -0.03(-0.58%)
Aug 22, 2012 5.500 5.510 5.190 5.200 14,313 -0.35(-6.31%)
Aug 21, 2012 5.800 5.800 5.510 5.550 8,500 -0.38(-6.41%)
Aug 20, 2012 5.670 5.930 5.670 5.930 201 +0.21(+3.67%)
Aug 17, 2012 5.500 5.760 5.500 5.720 11,092 +0.11(+1.96%)
Aug 16, 2012 5.490 5.610 5.470 5.610 3,609 +0.05(+0.90%)
Aug 15, 2012 5.550 5.650 5.530 5.560 22,297 +0.05(+0.91%)
Aug 14, 2012 5.520 5.639 5.390 5.510 26,919 +0.03(+0.55%)
Aug 13, 2012 5.500 5.540 5.300 5.480 15,112 +0.19(+3.59%)
Aug 10, 2012 4.920 5.330 4.920 5.290 11,907 +0.34(+6.87%)
Aug 09, 2012 4.760 4.950 4.760 4.950 5,269 +0.20(+4.21%)
Aug 08, 2012 4.760 4.840 4.750 4.750 10,084 +0.00(+0.00%)
Aug 07, 2012 4.770 4.810 4.633 4.750 35,145 -0.04(-0.84%)
Aug 06, 2012 4.775 4.900 4.775 4.790 1,100 +0.13(+2.79%)
Aug 03, 2012 4.730 4.760 4.660 4.660 12,636 -0.02(-0.43%)
Aug 02, 2012 4.720 4.730 4.660 4.680 20,501 -0.02(-0.43%)
Aug 01, 2012 4.730 4.750 4.700 4.700 8,105 -0.01(-0.21%)
Jul 31, 2012 4.750 4.760 4.680 4.710 12,118 -0.21(-4.27%)
Jul 30, 2012 4.700 4.920 4.680 4.920 14,504 +0.22(+4.68%)
Jul 27, 2012 4.740 4.810 4.670 4.700 25,277 +0.00(+0.00%)
Jul 26, 2012 4.610 4.700 4.610 4.700 21,902 +0.13(+2.84%)
Jul 25, 2012 4.610 4.660 4.430 4.570 32,843 +0.00(+0.00%)
Jul 24, 2012 4.530 4.650 4.520 4.570 24,597 +0.01(+0.22%)
Jul 23, 2012 4.530 4.630 4.510 4.560 9,154 -0.03(-0.65%)
Jul 20, 2012 4.640 4.690 4.520 4.590 28,746 -0.04(-0.86%)
Jul 19, 2012 4.700 4.720 4.620 4.630 20,951 -0.04(-0.86%)
Jul 18, 2012 4.640 4.700 4.640 4.670 13,600 +0.06(+1.30%)
Jul 17, 2012 4.590 4.730 4.580 4.610 26,248 +0.03(+0.66%)
Jul 16, 2012 4.580 4.650 4.560 4.580 15,911 -0.02(-0.43%)
Jul 13, 2012 4.580 4.635 4.580 4.600 7,313 +0.04(+0.88%)
Jul 12, 2012 4.640 4.650 4.560 4.560 20,572 -0.10(-2.15%)
Jul 11, 2012 4.700 4.840 4.650 4.660 16,500 -0.06(-1.27%)
Jul 10, 2012 4.720 4.750 4.700 4.720 13,300 +0.00(+0.00%)
Jul 09, 2012 4.800 4.890 4.700 4.720 55,134 -0.08(-1.67%)
Jul 06, 2012 4.860 4.920 4.610 4.800 90,838 -0.08(-1.64%)
Jul 05, 2012 4.960 4.970 4.850 4.880 21,602 -0.16(-3.17%)
Jul 03, 2012 5.200 5.200 4.950 5.040 10,022 -0.13(-2.51%)
Jul 02, 2012 5.030 5.285 4.990 5.170 4,908 +0.18(+3.61%)
Jun 29, 2012 5.430 5.430 4.890 4.990 63,011 -0.32(-6.03%)
Jun 28, 2012 5.290 5.330 5.250 5.310 18,900 -0.02(-0.38%)
Jun 27, 2012 5.220 5.360 5.220 5.330 11,560 +0.09(+1.72%)
Jun 26, 2012 5.320 5.370 5.210 5.240 7,800 -0.07(-1.32%)
Jun 25, 2012 5.300 5.350 5.300 5.310 7,819 -0.03(-0.56%)
Jun 22, 2012 5.280 5.350 5.270 5.340 4,200 +0.03(+0.56%)
Jun 21, 2012 5.360 5.370 5.220 5.310 91,411 -0.11(-2.03%)
Jun 20, 2012 5.230 5.440 5.230 5.420 10,298 +0.13(+2.46%)
Jun 19, 2012 5.320 5.350 5.210 5.290 21,237 +0.02(+0.38%)
Jun 18, 2012 5.450 5.580 5.175 5.270 28,075 -0.23(-4.18%)
Jun 15, 2012 5.570 5.570 5.400 5.500 6,737 -0.04(-0.72%)
Jun 14, 2012 5.610 5.630 5.480 5.540 57,700 -0.06(-1.07%)
Jun 13, 2012 5.592 5.620 5.530 5.600 78,669 -0.03(-0.53%)
Jun 12, 2012 5.600 5.680 5.550 5.630 27,124 +0.09(+1.62%)
Jun 11, 2012 5.650 5.680 5.500 5.540 65,776 -0.02(-0.36%)
Jun 08, 2012 5.530 5.640 5.500 5.560 17,173 -0.01(-0.18%)
Jun 07, 2012 5.750 5.760 5.500 5.570 58,087 -0.12(-2.11%)
Jun 06, 2012 5.510 5.730 5.510 5.690 103,879 +0.22(+4.02%)
Jun 05, 2012 5.530 5.630 5.470 5.470 31,459 -0.09(-1.62%)
Jun 04, 2012 5.400 5.560 5.280 5.560 96,353 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.