Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.740 6.750 6.630 6.690 29,711 -0.01(-0.15%)
Aug 30, 2011 6.620 6.750 6.520 6.700 13,984 +0.07(+1.06%)
Aug 29, 2011 6.450 6.700 6.450 6.630 60,050 +0.22(+3.43%)
Aug 26, 2011 5.900 6.470 5.900 6.410 94,322 +0.51(+8.64%)
Aug 25, 2011 6.150 6.170 5.880 5.900 52,799 -0.25(-4.07%)
Aug 24, 2011 6.200 6.320 6.060 6.150 42,093 -0.10(-1.60%)
Aug 23, 2011 6.040 6.260 6.020 6.250 60,736 +0.22(+3.65%)
Aug 22, 2011 6.010 6.080 5.920 6.030 32,850 +0.13(+2.20%)
Aug 19, 2011 6.050 6.190 5.880 5.900 65,939 -0.20(-3.28%)
Aug 18, 2011 6.260 6.320 5.910 6.100 33,179 -0.36(-5.57%)
Aug 17, 2011 6.650 6.740 6.330 6.460 29,143 -0.16(-2.42%)
Aug 16, 2011 6.790 6.835 6.620 6.620 47,066 -0.22(-3.22%)
Aug 15, 2011 6.910 6.940 6.750 6.840 38,855 -0.01(-0.15%)
Aug 12, 2011 6.870 6.950 6.830 6.850 30,095 +0.05(+0.74%)
Aug 11, 2011 6.640 6.870 6.592 6.800 21,290 +0.21(+3.19%)
Aug 10, 2011 6.870 7.010 6.550 6.590 40,203 -0.43(-6.13%)
Aug 09, 2011 7.380 7.460 6.650 7.020 64,705 +0.25(+3.69%)
Aug 08, 2011 7.350 7.430 6.630 6.770 68,674 -0.79(-10.45%)
Aug 05, 2011 7.710 7.710 7.320 7.560 201,257 -0.06(-0.79%)
Aug 04, 2011 7.600 7.700 7.530 7.620 101,870 -0.05(-0.65%)
Aug 03, 2011 7.620 7.700 7.560 7.670 68,868 +0.02(+0.26%)
Aug 02, 2011 7.580 7.680 7.550 7.650 54,520 +0.03(+0.39%)
Aug 01, 2011 7.580 7.780 7.470 7.620 39,679 +0.11(+1.46%)
Jul 29, 2011 7.620 7.670 7.470 7.510 25,762 -0.19(-2.47%)
Jul 28, 2011 7.820 7.870 7.650 7.700 82,004 -0.12(-1.48%)
Jul 27, 2011 7.930 7.940 7.780 7.816 38,790 -0.12(-1.57%)
Jul 26, 2011 7.870 7.980 7.870 7.940 18,301 +0.10(+1.28%)
Jul 25, 2011 7.860 7.990 7.780 7.840 21,838 -0.08(-1.01%)
Jul 22, 2011 7.950 8.030 7.840 7.920 34,407 -0.03(-0.38%)
Jul 21, 2011 7.840 8.010 7.740 7.950 38,393 +0.13(+1.66%)
Jul 20, 2011 7.770 7.909 7.760 7.820 30,348 +0.07(+0.90%)
Jul 19, 2011 7.320 7.780 7.320 7.750 25,284 +0.49(+6.75%)
Jul 18, 2011 7.260 7.330 7.120 7.260 30,313 -0.01(-0.14%)
Jul 15, 2011 7.360 7.540 7.240 7.270 55,691 -0.01(-0.14%)
Jul 14, 2011 7.620 7.650 7.170 7.280 79,202 -0.32(-4.21%)
Jul 13, 2011 7.600 7.660 7.470 7.600 66,495 +0.09(+1.20%)
Jul 12, 2011 7.750 7.850 7.440 7.510 53,033 -0.29(-3.72%)
Jul 11, 2011 8.050 8.120 7.750 7.800 106,481 -0.33(-4.06%)
Jul 08, 2011 8.110 8.170 8.030 8.130 115,283 -0.05(-0.61%)
Jul 07, 2011 8.010 8.250 8.000 8.180 41,429 +0.23(+2.89%)
Jul 06, 2011 7.960 8.000 7.820 7.950 54,694 +0.01(+0.13%)
Jul 05, 2011 7.940 8.000 7.790 7.940 128,336 +0.03(+0.38%)
Jul 01, 2011 7.730 7.960 7.500 7.910 52,386 +0.13(+1.67%)
Jun 30, 2011 7.460 7.810 7.370 7.780 358,470 +0.34(+4.57%)
Jun 29, 2011 7.700 7.750 7.150 7.440 1,395,498 -1.51(-16.87%)
Jun 28, 2011 8.620 9.120 8.570 8.950 118,306 +0.36(+4.19%)
Jun 27, 2011 8.420 8.630 8.280 8.590 29,079 +0.12(+1.42%)
Jun 24, 2011 8.450 8.640 8.420 8.470 111,376 +0.02(+0.24%)
Jun 23, 2011 8.430 8.520 8.220 8.450 159,244 -0.12(-1.40%)
Jun 22, 2011 8.220 8.590 8.170 8.570 23,724 +0.35(+4.26%)
Jun 21, 2011 8.110 8.260 8.110 8.220 14,406 +0.20(+2.49%)
Jun 20, 2011 8.040 8.100 8.020 8.020 23,148 -0.07(-0.87%)
Jun 17, 2011 8.150 8.150 8.040 8.090 15,351 +0.00(+0.00%)
Jun 16, 2011 8.120 8.170 8.050 8.090 36,000 -0.04(-0.49%)
Jun 15, 2011 8.240 8.250 8.070 8.130 32,083 -0.22(-2.63%)
Jun 14, 2011 8.120 8.370 8.120 8.350 22,673 +0.30(+3.73%)
Jun 13, 2011 7.950 8.230 7.920 8.050 47,249 +0.02(+0.25%)
Jun 10, 2011 8.290 8.290 8.010 8.030 27,052 -0.32(-3.83%)
Jun 09, 2011 8.140 8.610 7.990 8.350 170,610 +0.25(+3.09%)
Jun 08, 2011 8.420 8.560 8.020 8.100 203,306 -0.30(-3.57%)
Jun 07, 2011 8.860 8.880 8.360 8.400 85,193 -0.42(-4.76%)
Jun 06, 2011 9.490 9.530 8.810 8.820 66,829 -0.65(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.