Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.07 14.13 13.56 13.76 1,531,500 -0.36(-2.55%)
Aug 29, 2002 14.17 14.82 13.50 14.12 3,164,500 -0.07(-0.49%)
Aug 28, 2002 14.22 14.35 14.00 14.19 2,062,423 -0.21(-1.46%)
Aug 27, 2002 15.32 15.66 14.31 14.40 2,283,079 -0.95(-6.19%)
Aug 26, 2002 14.70 15.44 14.52 15.35 1,857,924 +0.82(+5.66%)
Aug 23, 2002 15.16 15.53 14.47 14.53 2,404,423 -1.17(-7.47%)
Aug 22, 2002 15.69 16.28 15.10 15.70 5,875,700 -1.21(-7.16%)
Aug 21, 2002 16.76 17.20 16.44 16.91 2,399,600 +0.42(+2.55%)
Aug 20, 2002 17.34 17.34 16.39 16.49 2,252,500 +0.29(+1.79%)
Aug 16, 2002 15.05 16.55 14.84 16.20 3,087,700 +0.80(+5.19%)
Aug 15, 2002 14.53 15.46 14.22 15.40 3,222,921 +0.99(+6.87%)
Aug 14, 2002 13.58 14.52 13.23 14.41 1,642,000 +0.91(+6.74%)
Aug 13, 2002 13.79 14.69 13.38 13.50 1,578,124 -0.90(-6.25%)
Aug 12, 2002 14.34 14.70 13.75 14.40 1,391,850 +0.23(+1.62%)
Aug 07, 2002 15.06 15.45 13.44 14.17 2,880,000 -0.55(-3.74%)
Aug 06, 2002 13.46 15.00 13.37 14.72 2,386,388 +1.82(+14.11%)
Aug 05, 2002 13.74 13.98 12.86 12.90 2,002,944 -1.21(-8.58%)
Aug 02, 2002 14.42 14.74 13.61 14.11 1,627,300 -0.35(-2.42%)
Aug 01, 2002 15.09 15.47 14.26 14.46 2,457,212 -0.66(-4.37%)
Jul 31, 2002 16.20 16.20 14.72 15.12 6,082,100 -0.71(-4.49%)
Jul 30, 2002 14.98 15.85 14.56 15.83 3,938,100 +0.79(+5.25%)
Jul 29, 2002 14.50 15.05 14.19 15.04 3,304,634 +0.97(+6.89%)
Jul 26, 2002 14.38 14.65 13.86 14.07 1,598,990 -0.03(-0.21%)
Jul 25, 2002 14.46 14.86 13.80 14.10 2,178,300 -0.59(-4.02%)
Jul 24, 2002 14.19 14.74 13.57 14.69 2,459,200 +0.40(+2.80%)
Jul 23, 2002 15.00 15.24 14.27 14.29 3,087,176 -0.13(-0.90%)
Jul 22, 2002 14.00 15.05 13.85 14.42 3,732,689 +0.44(+3.15%)
Jul 19, 2002 13.27 14.33 13.10 13.98 1,938,400 -0.50(-3.45%)
Jul 17, 2002 15.22 15.55 13.88 14.48 2,855,900 +2.33(+19.18%)
Jul 12, 2002 12.60 12.80 12.01 12.15 1,662,400 -0.45(-3.57%)
Jul 11, 2002 11.37 12.61 10.87 12.60 2,601,300 +1.20(+10.53%)
Jul 10, 2002 12.57 12.59 11.19 11.40 2,528,500 -0.80(-6.56%)
Jul 09, 2002 12.07 12.20 12.07 12.20 997,300 +0.13(+1.08%)
Jul 08, 2002 12.75 12.73 12.11 12.07 1,052,700 -0.68(-5.33%)
Jul 05, 2002 12.10 12.81 11.92 12.75 1,039,200 +1.01(+8.60%)
Jul 04, 2002 11.89 12.15 11.32 11.74 2,413,100 +0.00(+0.00%)
Jul 03, 2002 11.89 12.15 11.32 11.74 2,411,000 -0.15(-1.26%)
Jul 02, 2002 11.94 12.32 11.51 11.89 1,678,500 -0.10(-0.83%)
Jul 01, 2002 13.16 13.32 11.83 11.99 1,786,200 -1.24(-9.37%)
Jun 28, 2002 12.72 13.32 12.60 13.23 2,951,300 +0.47(+3.68%)
Jun 27, 2002 12.42 12.81 12.01 12.76 1,542,600 +0.60(+4.93%)
Jun 26, 2002 11.17 12.18 11.13 12.16 1,577,700 +0.34(+2.88%)
Jun 25, 2002 12.50 12.70 11.80 11.82 1,165,100 -0.18(-1.50%)
Jun 21, 2002 13.14 13.23 11.97 12.00 2,643,400 -0.94(-7.26%)
Jun 20, 2002 13.20 13.55 12.52 12.94 1,405,800 -0.12(-0.92%)
Jun 19, 2002 13.53 14.02 13.01 13.06 1,878,200 -0.65(-4.74%)
Jun 18, 2002 13.40 14.34 13.39 13.71 2,437,500 +0.22(+1.63%)
Jun 17, 2002 13.01 13.50 12.75 13.49 2,621,300 +0.77(+6.05%)
Jun 14, 2002 12.18 13.30 11.89 12.72 2,366,800 -0.27(-2.08%)
Jun 12, 2002 11.74 13.00 11.55 12.99 2,365,600 +1.09(+9.16%)
Jun 11, 2002 12.89 13.49 11.89 11.90 1,998,100 -0.77(-6.08%)
Jun 10, 2002 11.70 13.40 11.55 12.67 4,955,300 +1.67(+15.18%)
Jun 07, 2002 10.51 11.20 10.35 11.00 1,561,500 +0.00(+0.00%)
Jun 06, 2002 11.37 11.56 10.87 11.00 829,600 -0.49(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.