Indicators

Magna International (NY: MGA )

46.40 -0.68 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.846	7.938	7.846	7.850	937,031	-0.02(-0.21%)
Aug 29, 2002	7.747	7.925	7.659	7.866	1,376,240	+0.02(+0.25%)
Aug 28, 2002	7.921	7.927	7.810	7.846	897,687	-0.13(-1.64%)
Aug 27, 2002	8.133	8.212	7.959	7.977	2,520,431	-0.04(-0.56%)
Aug 26, 2002	7.921	8.057	7.834	8.022	1,435,658	+0.17(+2.16%)
Aug 23, 2002	8.002	8.021	7.800	7.852	1,433,249	-0.19(-2.31%)
Aug 22, 2002	8.002	8.078	7.908	8.038	2,245,022	+0.12(+1.48%)
Aug 21, 2002	7.784	8.016	7.784	7.921	2,562,986	+0.21(+2.70%)
Aug 20, 2002	7.687	7.793	7.641	7.713	1,865,231	+0.25(+3.30%)
Aug 16, 2002	7.485	7.506	7.342	7.466	1,671,722	-0.02(-0.25%)
Aug 15, 2002	7.398	7.541	7.288	7.485	2,688,245	+0.21(+2.82%)
Aug 14, 2002	7.142	7.332	7.049	7.279	2,338,966	+0.14(+2.02%)
Aug 13, 2002	7.121	7.240	7.111	7.135	2,217,722	+0.01(+0.12%)
Aug 12, 2002	7.192	7.192	7.105	7.126	1,627,560	-0.12(-1.70%)
Aug 07, 2002	7.207	7.297	7.074	7.250	2,405,610	+0.13(+1.89%)
Aug 06, 2002	6.850	7.186	6.788	7.115	4,821,659	+0.36(+5.31%)
Aug 05, 2002	7.037	7.037	6.732	6.756	1,988,081	-0.29(-4.15%)
Aug 02, 2002	7.292	7.292	6.978	7.049	3,051,174	-0.24(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.