Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	67.79	68.47	67.62	67.62	12,311	-0.16(-0.24%)
Aug 29, 2002	66.32	67.91	66.32	67.78	17,358	+0.48(+0.71%)
Aug 28, 2002	68.07	68.16	67.26	67.30	4,924	-1.22(-1.78%)
Aug 27, 2002	69.69	69.69	68.44	68.52	11,572	-0.60(-0.87%)
Aug 26, 2002	68.15	69.20	67.79	69.12	18,836	+1.22(+1.79%)
Aug 23, 2002	68.72	68.72	67.91	67.91	9,725	-1.10(-1.59%)
Aug 22, 2002	68.51	69.16	68.51	69.00	2,339	+0.28(+0.41%)
Aug 21, 2002	68.80	69.04	67.54	68.72	15,265	+0.76(+1.12%)
Aug 20, 2002	68.68	68.88	67.74	67.95	20,559	+0.33(+0.49%)
Aug 16, 2002	67.13	68.11	66.90	67.62	6,894	-0.48(-0.70%)
Aug 15, 2002	67.46	68.27	67.34	68.10	10,341	+0.64(+0.95%)
Aug 14, 2002	64.74	67.46	64.13	67.46	22,898	+2.62(+4.05%)
Aug 13, 2002	66.04	67.05	64.83	64.83	9,110	-1.24(-1.88%)
Aug 12, 2002	65.75	66.63	65.17	66.08	35,825	+2.96(+4.70%)
Aug 07, 2002	62.54	63.19	61.69	63.11	2,708	+1.06(+1.70%)
Aug 06, 2002	61.59	63.03	61.41	62.06	10,341	+1.83(+3.03%)
Aug 05, 2002	61.57	61.61	60.20	60.23	12,926	-1.71(-2.75%)
Aug 02, 2002	63.32	63.60	61.94	61.94	1,600	-2.02(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.