Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 4.260 0 +0.01(+0.24%)
Aug 24, 2023 4.250 4.250 4.250 4.250 100 +0.00(+0.00%)
Aug 23, 2023 4.400 4.400 4.250 4.250 1,300 -0.25(-5.56%)
Aug 22, 2023 4.500 4.500 4.500 4.500 200 +0.10(+2.27%)
Aug 21, 2023 4.600 4.600 4.400 4.400 2,500 -0.10(-2.22%)
Aug 18, 2023 5.140 5.150 4.500 4.500 26,853 -0.65(-12.62%)
Aug 17, 2023 5.280 5.280 5.000 5.150 4,000 -0.13(-2.46%)
Aug 16, 2023 5.250 5.280 5.250 5.280 2,100 +0.00(+0.00%)
Aug 15, 2023 5.300 5.300 5.280 5.280 7,000 +0.03(+0.57%)
Aug 09, 2023 5.250 0 +0.00(+0.00%)
Aug 08, 2023 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Aug 03, 2023 5.250 0 +0.00(+0.00%)
Aug 02, 2023 4.740 5.250 4.740 5.250 9,175 +0.57(+12.18%)
Aug 01, 2023 4.450 4.680 4.450 4.680 710 +0.43(+10.12%)
Jul 26, 2023 4.250 0 +0.00(+0.00%)
Jul 25, 2023 4.240 4.250 4.240 4.250 1,400 +0.00(+0.00%)
Jul 24, 2023 4.250 4.250 4.250 4.250 300 +0.15(+3.66%)
Jul 18, 2023 4.100 0 +0.05(+1.23%)
Jul 12, 2023 4.050 5 -0.04(-0.98%)
Jul 11, 2023 4.000 4.150 4.000 4.090 424 +0.24(+6.23%)
Jul 10, 2023 3.670 3.850 3.670 3.850 500 -0.11(-2.78%)
Jun 30, 2023 3.960 60 +0.31(+8.49%)
Jun 27, 2023 3.650 0 +0.03(+0.83%)
Jun 21, 2023 3.620 0 +0.02(+0.56%)
Jun 15, 2023 3.600 0 -0.02(-0.55%)
Jun 13, 2023 3.620 20 -0.36(-9.05%)
Jun 07, 2023 3.980 0 +0.03(+0.76%)
Jun 06, 2023 3.950 3.950 3.950 3.950 1,000 -0.05(-1.25%)
Jun 02, 2023 4.000 0 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.