Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 3.790 3.790 3.790 0 -0.14(-3.56%)
Aug 23, 2021 3.930 3.930 3.930 50 +0.00(+0.00%)
Aug 20, 2021 3.920 3.930 3.920 3.930 800 +0.17(+4.52%)
Aug 16, 2021 3.760 3.760 3.760 0 -0.17(-4.33%)
Aug 13, 2021 3.930 3.930 3.930 3.930 1,211 +0.00(+0.00%)
Aug 12, 2021 3.750 3.930 3.750 3.930 1,100 +0.03(+0.77%)
Aug 09, 2021 3.900 3.900 3.900 0 +0.12(+3.17%)
Aug 06, 2021 3.780 3.780 3.780 3.780 100 -0.15(-3.82%)
Aug 04, 2021 3.930 3.930 3.930 0 +0.03(+0.77%)
Jul 30, 2021 3.900 3.900 3.900 10 +0.00(+0.00%)
Jul 29, 2021 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Jul 28, 2021 3.900 3.900 3.900 3.900 300 -0.05(-1.27%)
Jul 26, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 23, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Jul 21, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 20, 2021 4.000 4.000 3.950 4.000 3,200 +0.00(+0.00%)
Jul 19, 2021 4.000 4.000 4.000 4.000 400 +0.05(+1.27%)
Jul 13, 2021 3.950 3.950 3.950 0 -0.15(-3.66%)
Jun 30, 2021 4.100 4.100 4.100 0 -0.01(-0.24%)
Jun 15, 2021 4.110 4.110 4.110 0 +0.05(+1.23%)
Jun 04, 2021 4.060 4.060 4.060 0 -0.19(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.