Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

41.56 -1.08 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.530 9.701 9.414 9.494 731,014 +0.00(+0.00%)
Aug 28, 2015 9.368 9.620 9.368 9.494 549,062 +0.13(+1.34%)
Aug 27, 2015 9.269 9.503 9.170 9.368 415,222 +0.19(+2.06%)
Aug 26, 2015 9.143 9.224 9.017 9.179 305,263 +0.19(+2.10%)
Aug 25, 2015 9.440 9.440 8.991 8.991 438,512 -0.13(-1.48%)
Aug 24, 2015 9.017 9.404 8.703 9.125 901,042 -0.11(-1.17%)
Aug 21, 2015 9.107 9.413 9.107 9.233 774,140 +0.06(+0.69%)
Aug 20, 2015 9.170 9.287 9.053 9.170 562,770 -0.02(-0.20%)
Aug 19, 2015 9.134 9.368 9.044 9.188 440,303 +0.04(+0.39%)
Aug 18, 2015 9.179 9.323 9.143 9.152 359,624 -0.07(-0.78%)
Aug 17, 2015 9.170 9.368 9.170 9.224 307,537 +0.01(+0.10%)
Aug 14, 2015 9.206 9.269 9.143 9.215 203,577 -0.02(-0.19%)
Aug 13, 2015 9.341 9.440 9.224 9.233 148,851 -0.12(-1.25%)
Aug 12, 2015 9.215 9.413 9.125 9.350 342,165 +0.09(+0.97%)
Aug 11, 2015 9.665 9.665 9.260 9.260 506,735 -0.25(-2.65%)
Aug 10, 2015 9.278 9.647 9.278 9.512 408,429 +0.27(+2.92%)
Aug 07, 2015 9.287 9.431 9.188 9.242 481,713 -0.06(-0.68%)
Aug 06, 2015 9.242 9.350 9.143 9.305 512,441 +0.10(+1.07%)
Aug 05, 2015 9.152 9.368 9.116 9.206 662,852 +0.09(+0.99%)
Aug 04, 2015 8.856 9.242 8.739 9.116 1,128,874 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.