Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.95 -0.26 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.659 4.677 4.577 4.641 456,091 -0.03(-0.58%)
Aug 28, 2008 4.650 4.686 4.595 4.668 480,086 +0.03(+0.58%)
Aug 27, 2008 4.604 4.731 4.586 4.641 416,516 +0.06(+1.38%)
Aug 26, 2008 4.650 4.659 4.559 4.577 609,762 -0.06(-1.36%)
Aug 25, 2008 4.632 4.650 4.523 4.641 714,319 -0.01(-0.19%)
Aug 22, 2008 4.677 4.713 4.614 4.650 853,519 +0.02(+0.39%)
Aug 21, 2008 4.758 4.776 4.623 4.632 1,157,519 -0.18(-3.75%)
Aug 20, 2008 4.930 4.975 4.749 4.812 759,633 -0.06(-1.30%)
Aug 19, 2008 4.975 5.038 4.866 4.875 543,832 -0.14(-2.70%)
Aug 18, 2008 5.191 5.209 4.902 5.011 666,243 -0.18(-3.48%)
Aug 15, 2008 5.444 5.471 5.101 5.191 821,002 -0.18(-3.36%)
Aug 14, 2008 5.372 5.525 5.345 5.372 722,867 -0.06(-1.16%)
Aug 13, 2008 5.300 5.462 5.227 5.435 1,474,827 +0.20(+3.79%)
Aug 12, 2008 5.372 5.372 5.146 5.236 998,245 -0.13(-2.36%)
Aug 11, 2008 5.155 5.516 5.146 5.363 1,082,360 +0.19(+3.66%)
Aug 08, 2008 5.155 5.255 5.065 5.173 758,709 +0.08(+1.60%)
Aug 07, 2008 4.957 5.264 4.920 5.092 997,142 +0.12(+2.36%)
Aug 06, 2008 5.688 5.923 4.717 4.975 3,221,736 -1.02(-17.02%)
Aug 05, 2008 6.049 6.049 5.878 5.995 701,618 +0.11(+1.84%)
Aug 04, 2008 5.742 5.959 5.643 5.887 1,037,159 +0.26(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.