Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 49.31 49.33 48.65 48.68 632,570 -0.46(-0.94%)
Aug 30, 2017 48.32 49.16 48.05 49.15 876,058 +0.83(+1.72%)
Aug 29, 2017 49.02 49.14 48.28 48.31 757,604 -0.93(-1.90%)
Aug 28, 2017 49.50 49.52 49.05 49.25 409,585 -0.12(-0.25%)
Aug 25, 2017 49.61 49.87 49.32 49.37 476,615 -0.17(-0.34%)
Aug 24, 2017 49.95 50.13 49.21 49.54 584,867 -0.40(-0.81%)
Aug 23, 2017 49.83 50.10 49.29 49.95 1,050,042 -0.26(-0.52%)
Aug 22, 2017 49.40 50.52 49.37 50.21 1,179,987 +0.94(+1.90%)
Aug 21, 2017 49.18 49.62 48.91 49.27 653,588 +0.08(+0.17%)
Aug 18, 2017 50.02 50.14 49.17 49.19 1,077,349 -0.78(-1.56%)
Aug 17, 2017 49.70 50.00 49.57 49.96 914,215 +0.17(+0.34%)
Aug 16, 2017 49.60 50.42 49.60 49.80 644,308 +0.32(+0.64%)
Aug 15, 2017 49.83 49.99 49.28 49.48 1,089,318 -0.31(-0.62%)
Aug 14, 2017 49.91 50.11 49.68 49.79 883,249 -0.01(-0.02%)
Aug 11, 2017 49.60 49.97 49.47 49.80 710,812 +0.30(+0.61%)
Aug 10, 2017 50.03 50.24 49.49 49.50 498,597 -0.59(-1.18%)
Aug 09, 2017 50.02 50.44 49.61 50.09 901,799 -0.10(-0.21%)
Aug 08, 2017 49.81 50.55 49.45 50.19 1,540,019 +0.13(+0.26%)
Aug 07, 2017 51.28 51.41 49.88 50.06 1,951,667 -1.49(-2.89%)
Aug 04, 2017 49.90 51.67 49.81 51.55 2,357,642 +1.75(+3.50%)
Aug 03, 2017 49.76 50.01 49.57 49.81 720,375 +0.16(+0.32%)
Aug 02, 2017 49.67 49.85 49.33 49.65 1,663,495 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.