Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		5.000	5.000	5.000	7,722	+0.10(+2.04%)
Aug 28, 2017		4.900	4.900	4.900	0	-1.10(-18.33%)
Aug 22, 2017		6.000	6.000	6.000	0	-2.00(-25.00%)
Aug 21, 2017	8.000	8.000	8.000	8.000	11,916	+3.00(+60.00%)
Aug 16, 2017		5.000	5.000	5.000	0	+0.09(+1.75%)
Aug 14, 2017		4.914	4.914	4.914	0	+0.01(+0.28%)
Aug 07, 2017		4.900	4.900	4.900	0	-0.05(-1.01%)
Aug 02, 2017		4.950	4.950	4.950	0	+0.85(+20.73%)
Aug 01, 2017	4.100	5.160	4.100	4.100	11,455	-1.10(-21.15%)
Jul 20, 2017		5.200	5.200	5.200	0	+0.03(+0.58%)
Jul 03, 2017	5.170	5.170	5.170	5.170	0	+0.00(+0.00%)
Jun 20, 2017		5.170	5.170	5.170	36	-0.08(-1.52%)
Jun 09, 2017		5.250	5.250	5.250	0	-0.04(-0.76%)
Jun 08, 2017	5.290	5.290	5.290	5.290	433	+0.09(+1.73%)
Jun 05, 2017		5.200	5.200	5.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.