Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.980 10.00 9.670 9.900 271,056 +0.03(+0.30%)
Aug 30, 2021 9.950 10.03 9.755 9.870 383,626 -0.11(-1.10%)
Aug 27, 2021 9.640 9.980 9.598 9.980 359,147 +0.33(+3.42%)
Aug 26, 2021 10.00 10.05 9.650 9.650 269,496 -0.25(-2.53%)
Aug 25, 2021 9.800 10.08 9.800 9.900 264,911 -0.14(-1.39%)
Aug 24, 2021 10.08 10.19 9.960 10.04 475,831 -0.04(-0.43%)
Aug 23, 2021 9.500 10.08 9.500 10.08 445,541 +0.38(+3.95%)
Aug 20, 2021 9.840 9.904 9.490 9.700 669,690 -0.14(-1.42%)
Aug 19, 2021 9.900 9.970 9.650 9.840 460,454 -0.15(-1.50%)
Aug 18, 2021 10.41 10.53 9.540 9.990 510,093 +0.10(+1.01%)
Aug 17, 2021 10.58 10.58 9.580 9.890 1,117,728 -0.22(-2.18%)
Aug 16, 2021 10.50 11.00 10.08 10.11 588,612 -0.32(-3.07%)
Aug 13, 2021 10.82 11.15 10.42 10.43 718,401 -0.24(-2.25%)
Aug 12, 2021 10.99 11.00 10.53 10.67 313,508 +0.07(+0.64%)
Aug 11, 2021 11.00 11.12 10.55 10.60 403,308 -0.40(-3.61%)
Aug 10, 2021 10.65 11.67 10.08 11.00 418,293 -0.29(-2.57%)
Aug 09, 2021 10.60 11.32 10.60 11.29 329,532 +0.19(+1.71%)
Aug 06, 2021 11.12 11.25 10.91 11.10 318,934 -0.09(-0.80%)
Aug 05, 2021 11.00 11.29 10.60 11.19 426,543 +0.31(+2.87%)
Aug 04, 2021 10.90 11.05 10.66 10.88 469,125 -0.13(-1.20%)
Aug 03, 2021 10.76 11.15 10.72 11.01 354,776 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.