Skip to main content

Fresh Del Monte Produce (NY: FDP )

23.17 -0.11 (-0.47%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 20.26 20.43 20.14 20.36 197,402 +0.20(+0.98%)
Aug 30, 2012 20.18 20.18 19.96 20.16 120,831 -0.04(-0.20%)
Aug 29, 2012 20.27 20.33 20.08 20.20 122,191 +0.04(+0.20%)
Aug 27, 2012 19.96 20.37 19.96 20.16 479,016 +0.31(+1.58%)
Aug 24, 2012 19.69 20.01 19.45 19.85 744,085 +0.09(+0.46%)
Aug 23, 2012 20.04 20.05 19.73 19.76 153,589 -0.29(-1.44%)
Aug 22, 2012 20.18 20.24 19.97 20.05 91,033 -0.16(-0.82%)
Aug 21, 2012 20.58 20.76 20.16 20.21 236,935 -0.33(-1.61%)
Aug 20, 2012 20.48 20.68 20.38 20.54 158,737 -0.07(-0.32%)
Aug 17, 2012 20.51 20.63 20.41 20.61 108,660 +0.05(+0.24%)
Aug 16, 2012 20.38 20.61 20.22 20.56 135,321 +0.15(+0.73%)
Aug 15, 2012 20.17 20.51 20.17 20.41 127,678 +0.18(+0.90%)
Aug 14, 2012 20.50 20.59 20.17 20.23 161,678 -0.16(-0.77%)
Aug 13, 2012 20.45 20.52 20.23 20.38 130,278 -0.02(-0.08%)
Aug 10, 2012 20.45 20.52 20.24 20.40 116,828 -0.21(-1.00%)
Aug 09, 2012 20.67 20.67 20.45 20.60 133,039 -0.13(-0.63%)
Aug 08, 2012 20.55 20.79 20.49 20.74 208,404 +0.10(+0.48%)
Aug 07, 2012 20.71 20.85 20.61 20.64 165,516 -0.03(-0.16%)
Aug 06, 2012 20.52 20.70 20.48 20.67 197,275 +0.19(+0.92%)
Aug 03, 2012 20.05 20.50 20.05 20.48 306,925 +0.59(+2.97%)
Aug 02, 2012 19.98 20.07 19.55 19.89 318,287 -0.05(-0.25%)
Aug 01, 2012 20.18 19.94 19.94 19.94 424,032 -0.17(-0.86%)
Jul 31, 2012 20.28 20.51 20.08 20.11 436,299 +0.13(+0.66%)
Jul 30, 2012 19.96 20.14 19.90 19.98 102,806 -0.01(-0.04%)
Jul 27, 2012 19.74 20.06 19.54 19.99 134,934 +0.34(+1.71%)
Jul 26, 2012 19.41 19.72 19.37 19.65 185,488 +0.47(+2.44%)
Jul 25, 2012 19.12 19.33 19.05 19.18 154,393 +0.14(+0.73%)
Jul 24, 2012 19.40 19.40 18.94 19.05 149,548 -0.37(-1.90%)
Jul 23, 2012 19.50 19.50 19.36 19.41 159,139 -0.30(-1.54%)
Jul 20, 2012 19.46 19.78 19.28 19.72 243,288 +0.19(+0.97%)
Jul 19, 2012 19.82 19.87 19.52 19.53 87,196 -0.25(-1.29%)
Jul 18, 2012 19.70 19.96 19.70 19.78 156,692 +0.05(+0.25%)
Jul 17, 2012 19.71 19.95 19.61 19.73 140,371 +0.07(+0.33%)
Jul 16, 2012 19.50 19.77 19.46 19.67 160,290 +0.15(+0.76%)
Jul 13, 2012 19.07 19.53 19.07 19.52 111,308 +0.47(+2.46%)
Jul 12, 2012 19.14 19.32 18.91 19.05 197,899 -0.23(-1.19%)
Jul 11, 2012 19.15 19.38 19.15 19.28 113,038 +0.11(+0.56%)
Jul 10, 2012 19.27 19.38 19.04 19.18 137,123 -0.01(-0.04%)
Jul 09, 2012 19.36 19.36 19.14 19.18 184,199 -0.16(-0.81%)
Jul 06, 2012 19.16 19.43 19.16 19.34 176,030 -0.05(-0.25%)
Jul 05, 2012 19.41 19.48 19.23 19.39 126,981 -0.11(-0.55%)
Jul 03, 2012 19.55 19.59 19.47 19.50 159,997 +0.00(+0.00%)
Jul 02, 2012 19.25 19.55 19.14 19.50 238,160 +0.23(+1.19%)
Jun 29, 2012 19.03 19.27 18.79 19.27 330,841 +0.51(+2.71%)
Jun 28, 2012 18.60 18.76 18.42 18.76 162,173 +0.02(+0.13%)
Jun 27, 2012 18.41 18.74 18.41 18.73 163,014 +0.40(+2.19%)
Jun 26, 2012 18.47 18.63 18.31 18.33 236,576 -0.12(-0.67%)
Jun 25, 2012 18.35 18.54 18.29 18.45 116,035 -0.15(-0.79%)
Jun 22, 2012 18.59 18.69 18.47 18.60 559,519 +0.04(+0.22%)
Jun 21, 2012 19.20 19.26 18.52 18.56 172,616 -0.65(-3.38%)
Jun 20, 2012 19.41 19.46 19.13 19.21 153,494 -0.18(-0.93%)
Jun 19, 2012 19.01 19.45 18.91 19.39 224,452 +0.38(+1.99%)
Jun 18, 2012 18.86 19.08 18.81 19.01 179,875 +0.10(+0.52%)
Jun 15, 2012 19.10 19.12 18.89 18.91 225,011 -0.13(-0.69%)
Jun 14, 2012 18.93 19.07 18.89 19.05 102,052 +0.11(+0.56%)
Jun 13, 2012 19.00 19.16 18.88 18.94 153,122 -0.11(-0.56%)
Jun 12, 2012 19.09 19.14 18.91 19.05 244,421 -0.02(-0.09%)
Jun 11, 2012 19.43 19.61 19.06 19.06 235,587 -0.19(-0.98%)
Jun 08, 2012 19.13 19.36 19.08 19.25 225,012 +0.07(+0.34%)
Jun 07, 2012 19.49 19.57 19.17 19.18 238,726 -0.11(-0.60%)
Jun 06, 2012 18.94 19.30 18.83 19.30 216,215 +0.44(+2.35%)
Jun 05, 2012 18.59 18.89 18.59 18.86 235,575 +0.16(+0.83%)
Jun 04, 2012 18.99 19.04 18.66 18.70 295,857 -0.26(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.