Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	82.80	83.33	82.30	83.08	634,557	+0.14(+0.17%)
Aug 30, 2016	82.89	83.18	82.60	82.94	505,886	+0.18(+0.21%)
Aug 29, 2016	81.94	82.89	81.93	82.77	333,475	+0.80(+0.98%)
Aug 26, 2016	81.92	82.80	81.62	81.97	271,452	+0.23(+0.28%)
Aug 25, 2016	81.04	81.84	80.84	81.74	336,983	+0.51(+0.62%)
Aug 24, 2016	80.73	81.38	80.56	81.23	547,632	+0.42(+0.52%)
Aug 23, 2016	80.85	81.11	80.60	80.80	340,628	+0.25(+0.31%)
Aug 22, 2016	80.24	80.64	80.00	80.56	245,480	+0.06(+0.07%)
Aug 19, 2016	80.32	80.62	79.91	80.50	302,954	+0.14(+0.17%)
Aug 18, 2016	80.27	80.46	79.91	80.36	257,954	+0.16(+0.20%)
Aug 17, 2016	79.61	80.37	79.61	80.21	487,546	+0.32(+0.40%)
Aug 16, 2016	80.41	80.41	79.19	79.88	681,262	-0.78(-0.97%)
Aug 15, 2016	79.54	80.68	79.38	80.67	513,401	+1.12(+1.40%)
Aug 12, 2016	79.15	79.62	78.91	79.55	214,897	+0.15(+0.19%)
Aug 11, 2016	79.22	79.50	79.14	79.40	242,878	+0.30(+0.37%)
Aug 10, 2016	79.29	79.57	78.83	79.11	293,869	-0.12(-0.15%)
Aug 09, 2016	79.12	79.53	78.89	79.23	326,336	+0.10(+0.13%)
Aug 08, 2016	79.68	80.05	79.01	79.13	272,761	-0.65(-0.82%)
Aug 05, 2016	79.23	79.93	78.68	79.78	431,809	+1.32(+1.69%)
Aug 04, 2016	78.26	79.01	78.16	78.46	275,136	+0.37(+0.47%)
Aug 03, 2016	78.04	78.16	77.73	78.09	345,554	+0.20(+0.26%)
Aug 02, 2016	79.08	79.11	77.56	77.89	579,404	-1.14(-1.44%)
Aug 01, 2016	79.01	79.57	78.61	79.03	512,685	-0.04(-0.05%)
Jul 29, 2016	78.02	79.41	77.09	79.06	813,041	+1.09(+1.40%)
Jul 28, 2016	77.11	78.41	75.51	77.97	702,072	+1.24(+1.62%)
Jul 27, 2016	77.00	77.14	76.21	76.73	570,708	-0.06(-0.07%)
Jul 26, 2016	76.14	76.86	76.14	76.78	307,823	+0.54(+0.71%)
Jul 25, 2016	76.06	76.29	75.80	76.24	202,048	+0.04(+0.05%)
Jul 22, 2016	75.88	76.27	75.38	76.20	224,123	+0.42(+0.56%)
Jul 21, 2016	75.62	76.18	75.38	75.78	337,456	-0.08(-0.11%)
Jul 20, 2016	75.63	76.26	75.37	75.86	341,737	+0.54(+0.72%)
Jul 19, 2016	74.34	75.32	73.87	75.32	286,179	+0.74(+0.99%)
Jul 18, 2016	74.95	75.06	74.54	74.59	200,238	-0.29(-0.39%)
Jul 15, 2016	75.09	75.35	74.70	74.88	386,363	-0.20(-0.27%)
Jul 14, 2016	75.53	75.53	74.85	75.08	643,120	+0.19(+0.26%)
Jul 13, 2016	74.83	75.37	74.42	74.89	482,477	+0.44(+0.59%)
Jul 12, 2016	73.49	74.95	73.45	74.45	681,098	+1.51(+2.07%)
Jul 11, 2016	72.47	73.28	72.47	72.94	432,444	-0.06(-0.09%)
Jul 08, 2016	72.52	73.07	72.09	73.01	550,687	+0.92(+1.27%)
Jul 07, 2016	71.37	72.38	71.37	72.09	701,277	+0.76(+1.07%)
Jul 06, 2016	70.38	71.55	70.24	71.33	530,527	+0.77(+1.09%)
Jul 05, 2016	70.21	70.74	69.94	70.55	430,589	-0.14(-0.20%)
Jul 01, 2016	70.62	70.69	70.69	70.69	388,507	-0.17(-0.25%)
Jun 30, 2016	68.96	70.87	68.80	70.87	737,340	+2.03(+2.95%)
Jun 29, 2016	68.55	68.93	68.15	68.83	530,812	+1.01(+1.49%)
Jun 28, 2016	66.77	68.01	66.36	67.82	653,616	+1.79(+2.71%)
Jun 27, 2016	67.13	67.13	65.71	66.03	737,327	-1.72(-2.54%)
Jun 24, 2016	67.44	69.04	67.44	67.75	954,523	-2.69(-3.82%)
Jun 23, 2016	69.46	70.44	69.43	70.44	554,209	+1.68(+2.45%)
Jun 22, 2016	68.99	68.99	68.39	68.76	421,789	-0.04(-0.05%)
Jun 21, 2016	68.57	69.16	68.57	68.80	365,278	+0.29(+0.43%)
Jun 20, 2016	68.58	68.94	68.44	68.50	862,178	+0.81(+1.19%)
Jun 17, 2016	68.12	68.46	67.66	67.70	1,612,806	-0.53(-0.78%)
Jun 16, 2016	68.00	68.43	67.63	68.23	1,762,580	-0.05(-0.07%)
Jun 15, 2016	68.55	68.71	68.19	68.27	820,877	-0.20(-0.30%)
Jun 14, 2016	69.39	69.41	68.35	68.48	989,471	-1.19(-1.70%)
Jun 13, 2016	70.03	70.18	69.50	69.66	760,922	-0.84(-1.19%)
Jun 10, 2016	71.08	71.21	69.87	70.50	692,713	-1.24(-1.73%)
Jun 09, 2016	71.43	71.89	71.13	71.74	516,735	+0.02(+0.03%)
Jun 08, 2016	71.44	72.03	71.15	71.72	682,325	+0.16(+0.22%)
Jun 07, 2016	71.27	71.71	70.77	71.56	979,548	+0.48(+0.67%)
Jun 06, 2016	70.68	71.44	69.61	71.09	1,080,941	+0.23(+0.32%)
Jun 03, 2016	71.67	71.67	70.79	70.86	1,319,034	-1.42(-1.96%)
Jun 02, 2016	72.19	72.62	72.03	72.27	900,198	-0.06(-0.08%)
Jun 01, 2016	72.87	73.02	72.31	72.33	743,426	-0.99(-1.35%)
May 31, 2016	73.10	73.38	72.33	73.32	1,328,645	+0.43(+0.59%)
May 27, 2016	72.38	72.89	72.89	72.89	313,744	+0.80(+1.11%)
May 26, 2016	72.50	72.64	71.89	72.09	362,952	-0.12(-0.17%)
May 25, 2016	72.58	72.90	72.04	72.21	605,081	-0.33(-0.46%)
May 24, 2016	70.40	72.57	70.36	72.54	735,030	+2.42(+3.45%)
May 23, 2016	69.97	70.35	69.71	70.12	362,307	+0.29(+0.42%)
May 20, 2016	69.50	70.10	69.27	69.83	411,576	+0.64(+0.93%)
May 19, 2016	68.84	69.34	68.35	69.18	463,475	+0.28(+0.41%)
May 18, 2016	68.43	69.44	67.93	68.90	676,553	+0.43(+0.63%)
May 17, 2016	68.82	69.16	68.38	68.47	590,383	-0.44(-0.64%)
May 16, 2016	69.17	69.41	68.69	68.91	766,439	-0.11(-0.16%)
May 13, 2016	69.57	69.63	68.79	69.02	405,831	-0.53(-0.77%)
May 12, 2016	70.72	70.79	69.37	69.55	1,019,089	-0.83(-1.18%)
May 11, 2016	70.92	71.06	70.33	70.38	859,044	-0.51(-0.73%)
May 10, 2016	70.17	70.97	69.88	70.89	441,108	+0.88(+1.26%)
May 09, 2016	69.22	70.29	69.08	70.01	548,495	+0.94(+1.37%)
May 06, 2016	68.26	69.21	67.96	69.07	672,449	+0.53(+0.78%)
May 05, 2016	68.62	69.06	68.33	68.54	434,267	+0.05(+0.07%)
May 04, 2016	68.39	68.68	68.14	68.49	575,205	-0.13(-0.19%)
May 03, 2016	69.34	69.45	67.89	68.62	579,192	-1.02(-1.46%)
May 02, 2016	69.93	69.93	69.19	69.64	590,693	+0.05(+0.08%)
Apr 29, 2016	69.40	69.67	68.36	69.58	1,107,248	+0.60(+0.86%)
Apr 28, 2016	69.16	70.73	68.91	68.99	760,004	-0.98(-1.40%)
Apr 27, 2016	69.58	70.00	69.11	69.97	460,077	+0.36(+0.51%)
Apr 26, 2016	69.23	69.84	68.92	69.61	422,614	+0.58(+0.84%)
Apr 25, 2016	69.02	69.21	68.52	69.03	386,804	-0.05(-0.07%)
Apr 22, 2016	68.48	69.45	68.48	69.08	433,205	+0.21(+0.31%)
Apr 21, 2016	69.36	69.78	68.85	68.87	338,357	-0.37(-0.53%)
Apr 20, 2016	69.74	70.00	68.99	69.23	579,484	-0.34(-0.49%)
Apr 19, 2016	69.47	69.91	69.06	69.57	771,402	+0.30(+0.44%)
Apr 18, 2016	68.27	69.34	68.27	69.27	520,702	+0.88(+1.29%)
Apr 15, 2016	68.13	68.45	67.65	68.39	692,824	+0.27(+0.39%)
Apr 14, 2016	67.82	68.21	67.66	68.13	683,725	+0.26(+0.38%)
Apr 13, 2016	68.01	68.42	67.30	67.87	937,701	+0.28(+0.42%)
Apr 12, 2016	67.32	67.66	66.75	67.59	362,857	+0.57(+0.85%)
Apr 11, 2016	67.35	67.90	66.89	67.02	358,698	-0.27(-0.41%)
Apr 08, 2016	67.86	67.86	66.81	67.29	349,416	-0.26(-0.38%)
Apr 07, 2016	68.24	68.30	66.88	67.55	715,342	-1.09(-1.59%)
Apr 06, 2016	67.66	68.80	67.65	68.64	787,710	+1.03(+1.52%)
Apr 05, 2016	67.60	67.91	67.39	67.61	559,497	-0.38(-0.55%)
Apr 04, 2016	68.59	68.59	67.47	67.99	396,591	-0.38(-0.55%)
Apr 01, 2016	67.58	68.36	67.35	68.36	415,495	+0.49(+0.72%)
Mar 31, 2016	66.91	68.65	66.91	67.88	1,298,562	+0.85(+1.27%)
Mar 30, 2016	66.84	67.48	66.73	67.03	633,999	+0.44(+0.66%)
Mar 29, 2016	65.42	66.62	65.40	66.59	731,875	+1.19(+1.82%)
Mar 28, 2016	64.80	65.65	64.73	65.40	549,757	+0.58(+0.89%)
Mar 24, 2016	65.11	64.82	64.82	64.82	670,641	-0.79(-1.20%)
Mar 23, 2016	65.65	66.29	65.55	65.61	855,208	-0.03(-0.04%)
Mar 22, 2016	65.04	65.95	64.89	65.63	779,219	+0.23(+0.35%)
Mar 21, 2016	65.10	65.68	65.07	65.40	709,342	+0.10(+0.15%)
Mar 18, 2016	64.29	65.49	64.29	65.30	1,858,247	+0.95(+1.48%)
Mar 17, 2016	63.83	64.58	63.68	64.35	836,199	+0.42(+0.66%)
Mar 16, 2016	63.39	64.20	62.95	63.93	889,685	+0.42(+0.66%)
Mar 15, 2016	63.74	63.90	62.98	63.51	902,444	-0.37(-0.57%)
Mar 14, 2016	63.75	64.46	63.54	63.87	1,126,011	+0.08(+0.13%)
Mar 11, 2016	63.78	63.85	63.29	63.79	983,647	+0.61(+0.97%)
Mar 10, 2016	63.95	64.49	62.63	63.18	955,961	-0.47(-0.73%)
Mar 09, 2016	63.32	63.86	62.92	63.65	944,812	+0.70(+1.11%)
Mar 08, 2016	63.86	63.86	62.56	62.95	1,434,046	-1.15(-1.80%)
Mar 07, 2016	63.53	64.36	63.27	64.10	978,813	+0.42(+0.66%)
Mar 04, 2016	64.37	64.37	63.61	63.68	1,202,115	-0.54(-0.84%)
Mar 03, 2016	64.85	64.85	63.74	64.22	1,749,090	-0.70(-1.07%)
Mar 02, 2016	65.61	65.61	63.75	64.92	1,589,980	-0.60(-0.92%)
Mar 01, 2016	65.10	65.62	64.85	65.52	1,862,435	+0.91(+1.40%)
Feb 29, 2016	66.34	66.80	64.58	64.62	5,472,512	-1.78(-2.68%)
Feb 26, 2016	66.94	67.53	66.28	66.39	1,340,520	-0.09(-0.14%)
Feb 25, 2016	65.44	66.60	65.38	66.49	1,075,301	+1.02(+1.55%)
Feb 24, 2016	66.12	66.16	64.26	65.47	2,213,151	-1.19(-1.79%)
Feb 23, 2016	66.73	67.54	66.36	66.66	1,033,411	-0.07(-0.11%)
Feb 22, 2016	66.44	67.06	66.04	66.73	857,724	+1.17(+1.79%)
Feb 19, 2016	64.28	65.68	64.28	65.56	588,939	+0.83(+1.29%)
Feb 18, 2016	64.48	64.98	63.77	64.73	1,356,316	+0.53(+0.83%)
Feb 17, 2016	63.02	64.32	63.02	64.20	1,052,453	+1.56(+2.49%)
Feb 16, 2016	62.02	63.52	61.89	62.64	1,227,790	+1.21(+1.96%)
Feb 12, 2016	60.51	61.43	61.43	61.43	998,086	+1.83(+3.06%)
Feb 11, 2016	59.18	60.44	58.72	59.61	1,389,238	-0.69(-1.15%)
Feb 10, 2016	59.83	61.78	59.71	60.30	1,106,814	+0.86(+1.44%)
Feb 09, 2016	57.13	59.65	56.87	59.44	1,250,925	+1.75(+3.04%)
Feb 08, 2016	58.92	58.92	56.78	57.69	1,450,495	-1.95(-3.26%)
Feb 05, 2016	61.04	61.51	59.34	59.63	1,139,223	-1.46(-2.39%)
Feb 04, 2016	59.41	61.85	59.37	61.09	1,744,736	+0.52(+0.86%)
Feb 03, 2016	61.49	61.78	59.47	60.57	942,892	-0.43(-0.70%)
Feb 02, 2016	61.14	61.21	60.52	61.00	851,936	-0.87(-1.40%)
Feb 01, 2016	62.27	62.45	61.44	61.87	843,867	-1.00(-1.60%)
Jan 29, 2016	61.17	63.22	61.09	62.87	1,377,172	+2.09(+3.44%)
Jan 28, 2016	61.05	61.84	60.50	60.78	1,115,188	+0.31(+0.51%)
Jan 27, 2016	60.04	61.86	59.91	60.47	771,656	+0.12(+0.20%)
Jan 26, 2016	60.55	60.99	60.22	60.35	905,616	-0.21(-0.35%)
Jan 25, 2016	61.14	61.93	60.50	60.56	1,473,439	-0.62(-1.02%)
Jan 22, 2016	60.63	61.53	60.13	61.19	974,853	+1.29(+2.15%)
Jan 21, 2016	59.92	60.56	59.38	59.90	1,027,029	+0.13(+0.21%)
Jan 20, 2016	59.76	60.43	58.57	59.77	1,478,781	-1.05(-1.73%)
Jan 19, 2016	62.33	62.52	60.53	60.82	892,505	-0.79(-1.28%)
Jan 15, 2016	60.78	61.61	61.61	61.61	828,162	-0.50(-0.81%)
Jan 14, 2016	62.15	62.44	61.66	62.11	1,808,327	+0.22(+0.35%)
Jan 13, 2016	63.46	63.85	61.76	61.89	787,342	-1.32(-2.08%)
Jan 12, 2016	62.72	63.28	62.43	63.20	673,412	+0.98(+1.57%)
Jan 11, 2016	62.80	62.98	61.91	62.23	1,079,873	-0.34(-0.54%)
Jan 08, 2016	63.55	63.77	62.46	62.56	1,076,440	-0.90(-1.42%)
Jan 07, 2016	63.24	64.60	63.13	63.47	960,283	-1.00(-1.56%)
Jan 06, 2016	64.17	64.73	64.03	64.47	986,724	-0.50(-0.77%)
Jan 05, 2016	64.49	65.30	64.48	64.98	520,799	+0.48(+0.75%)
Jan 04, 2016	64.94	64.94	63.98	64.49	824,079	-1.39(-2.11%)
Dec 31, 2015	66.12	65.88	65.88	65.88	367,548	-0.42(-0.63%)
Dec 30, 2015	66.36	67.08	66.21	66.30	268,700	-0.24(-0.36%)
Dec 29, 2015	66.46	67.02	66.06	66.54	292,166	+0.43(+0.65%)
Dec 28, 2015	65.92	66.17	65.55	66.11	486,690	+0.03(+0.04%)
Dec 24, 2015	65.72	66.08	66.08	66.08	266,930	+0.16(+0.24%)
Dec 23, 2015	65.57	66.20	65.37	65.93	438,780	+0.58(+0.89%)
Dec 22, 2015	65.96	65.98	65.04	65.34	840,656	-0.39(-0.60%)
Dec 21, 2015	65.96	66.15	65.10	65.73	997,522	+0.41(+0.63%)
Dec 18, 2015	64.51	65.65	64.26	65.32	2,742,874	+0.58(+0.89%)
Dec 17, 2015	65.53	65.53	64.36	64.75	799,882	-0.54(-0.83%)
Dec 16, 2015	64.84	65.47	64.03	65.29	741,433	+1.05(+1.64%)
Dec 15, 2015	64.21	64.35	63.82	64.24	1,095,493	+0.65(+1.02%)
Dec 14, 2015	62.93	63.64	62.64	63.59	1,157,597	+0.75(+1.19%)
Dec 11, 2015	63.26	63.56	62.74	62.84	656,079	-1.05(-1.64%)
Dec 10, 2015	63.45	64.53	63.16	63.89	466,755	+0.48(+0.76%)
Dec 09, 2015	64.05	64.52	63.30	63.40	838,583	-0.97(-1.50%)
Dec 08, 2015	64.10	64.60	63.66	64.37	685,864	-0.17(-0.27%)
Dec 07, 2015	65.30	65.66	64.31	64.55	803,404	-1.10(-1.67%)
Dec 04, 2015	63.63	65.69	63.63	65.64	885,121	+2.04(+3.20%)
Dec 03, 2015	64.30	64.60	63.47	63.61	678,754	-0.69(-1.07%)
Dec 02, 2015	64.36	64.85	63.98	64.29	362,578	-0.16(-0.24%)
Dec 01, 2015	64.16	64.56	63.85	64.45	697,015	+0.40(+0.63%)
Nov 30, 2015	64.56	64.56	63.65	64.04	1,555,473	-0.45(-0.69%)
Nov 27, 2015	63.81	64.55	63.64	64.49	136,924	+0.59(+0.93%)
Nov 25, 2015	64.30	63.90	63.90	63.90	312,038	-0.11(-0.17%)
Nov 24, 2015	63.14	64.27	63.08	64.01	916,445	+0.51(+0.81%)
Nov 23, 2015	63.29	63.65	63.17	63.50	809,852	+0.16(+0.26%)
Nov 20, 2015	63.58	63.70	63.18	63.33	451,531	-0.07(-0.12%)
Nov 19, 2015	63.51	63.67	63.03	63.40	475,493	+0.02(+0.03%)
Nov 18, 2015	63.30	63.66	62.68	63.39	1,523,818	+0.19(+0.30%)
Nov 17, 2015	62.39	63.85	62.06	63.19	1,822,849	+1.06(+1.70%)
Nov 16, 2015	60.22	62.17	60.06	62.14	1,520,987	+1.66(+2.75%)
Nov 13, 2015	60.57	60.75	59.93	60.47	1,991,141	-0.51(-0.84%)
Nov 12, 2015	61.87	61.87	60.33	60.98	1,421,794	-0.48(-0.77%)
Nov 11, 2015	61.50	61.71	60.65	61.46	1,158,770	+0.04(+0.06%)
Nov 10, 2015	60.97	61.50	59.89	61.42	3,574,585	+0.90(+1.48%)
Nov 09, 2015	61.79	61.79	60.48	60.53	3,245,380	-1.18(-1.92%)
Nov 06, 2015	62.58	62.82	61.56	61.71	2,224,468	-0.76(-1.21%)
Nov 05, 2015	63.30	63.81	62.25	62.47	1,824,019	-0.76(-1.21%)
Nov 04, 2015	64.04	64.36	63.06	63.23	1,070,409	-0.68(-1.07%)
Nov 03, 2015	64.64	64.66	63.68	63.91	1,421,488	-0.76(-1.18%)
Nov 02, 2015	61.87	64.82	61.86	64.68	2,618,983	+3.69(+6.04%)
Oct 30, 2015	59.88	61.12	59.88	60.99	1,134,187	+1.35(+2.26%)
Oct 29, 2015	57.73	59.84	57.27	59.64	916,755	+2.25(+3.92%)
Oct 28, 2015	56.17	57.41	56.12	57.40	407,659	+1.39(+2.49%)
Oct 27, 2015	56.80	57.13	55.72	56.00	411,633	-1.14(-1.99%)
Oct 26, 2015	56.22	57.20	56.19	57.14	554,359	+0.88(+1.57%)
Oct 23, 2015	56.17	56.37	55.69	56.26	228,316	+0.66(+1.18%)
Oct 22, 2015	55.40	56.29	55.25	55.60	495,369	+0.56(+1.03%)
Oct 21, 2015	55.64	55.79	54.95	55.04	441,959	-0.40(-0.72%)
Oct 20, 2015	55.19	55.53	54.43	55.44	281,651	+0.10(+0.18%)
Oct 19, 2015	54.52	55.48	54.39	55.34	389,035	+0.56(+1.01%)
Oct 16, 2015	54.61	54.80	54.15	54.78	371,599	+0.30(+0.55%)
Oct 15, 2015	54.15	54.48	53.99	54.48	558,937	+0.60(+1.12%)
Oct 14, 2015	54.76	54.92	53.80	53.88	557,855	-0.87(-1.60%)
Oct 13, 2015	54.67	55.39	54.67	54.76	501,639	-0.31(-0.56%)
Oct 12, 2015	54.52	55.30	54.42	55.07	836,655	+0.45(+0.82%)
Oct 09, 2015	54.57	54.82	54.41	54.62	695,112	+0.06(+0.12%)
Oct 08, 2015	53.79	54.80	53.79	54.56	703,668	+0.56(+1.03%)
Oct 07, 2015	53.65	54.16	53.45	54.00	1,052,678	+0.65(+1.21%)
Oct 06, 2015	53.67	53.93	53.14	53.35	805,653	-0.56(-1.05%)
Oct 05, 2015	53.71	54.13	53.30	53.92	1,315,452	+0.60(+1.13%)
Oct 02, 2015	51.92	53.32	51.77	53.32	1,385,225	+0.56(+1.07%)
Oct 01, 2015	53.85	54.20	52.43	52.75	1,449,194	-1.37(-2.54%)
Sep 30, 2015	53.52	54.23	53.24	54.13	933,054	+1.11(+2.09%)
Sep 29, 2015	53.80	53.80	52.72	53.02	666,415	-0.64(-1.19%)
Sep 28, 2015	55.43	55.61	53.62	53.65	622,983	-2.17(-3.88%)
Sep 25, 2015	55.62	56.50	55.19	55.82	1,087,023	+0.77(+1.41%)
Sep 24, 2015	55.22	55.70	54.96	55.05	1,001,478	-0.86(-1.53%)
Sep 23, 2015	55.54	56.28	55.27	55.90	770,272	+0.40(+0.72%)
Sep 22, 2015	55.54	55.66	55.07	55.50	554,802	-0.77(-1.37%)
Sep 21, 2015	55.01	56.79	54.21	56.28	852,394	+1.55(+2.83%)
Sep 18, 2015	54.56	55.18	54.44	54.73	2,896,989	-0.54(-0.97%)
Sep 17, 2015	55.29	56.12	55.16	55.27	731,273	+0.05(+0.10%)
Sep 16, 2015	55.20	55.39	55.00	55.21	638,632	-0.07(-0.13%)
Sep 15, 2015	54.67	55.53	54.62	55.28	760,182	+0.80(+1.47%)
Sep 14, 2015	55.58	55.69	54.43	54.48	897,306	-1.07(-1.92%)
Sep 11, 2015	55.16	55.61	54.57	55.55	792,653	+0.15(+0.26%)
Sep 10, 2015	54.67	55.74	54.64	55.40	558,351	+0.70(+1.28%)
Sep 09, 2015	55.94	56.14	54.61	54.70	711,983	-0.76(-1.36%)
Sep 08, 2015	54.34	55.54	54.06	55.46	822,593	+2.06(+3.85%)
Sep 04, 2015	53.61	53.40	53.40	53.40	689,972	-0.92(-1.69%)
Sep 03, 2015	54.67	55.06	54.24	54.32	985,986	-0.20(-0.37%)
Sep 02, 2015	53.99	54.53	53.61	54.52	719,199	+1.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express