Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.63 11.76 11.59 11.63 40,688,828 +0.10(+0.83%)
Aug 30, 2023 11.57 11.65 11.51 11.53 31,926,378 -0.02(-0.17%)
Aug 29, 2023 11.46 11.56 11.40 11.55 33,349,042 +0.14(+1.26%)
Aug 28, 2023 11.46 11.56 11.36 11.41 30,957,384 -0.01(-0.08%)
Aug 25, 2023 11.34 11.50 11.10 11.42 49,657,092 +0.15(+1.36%)
Aug 24, 2023 11.40 11.44 11.27 11.27 34,728,252 -0.20(-1.76%)
Aug 23, 2023 11.33 11.48 11.31 11.47 31,696,862 +0.09(+0.76%)
Aug 22, 2023 11.51 11.53 11.35 11.38 33,415,454 -0.10(-0.84%)
Aug 21, 2023 11.54 11.56 11.38 11.48 34,880,684 +0.01(+0.08%)
Aug 18, 2023 11.25 11.52 11.24 11.47 46,434,164 +0.12(+1.10%)
Aug 17, 2023 11.39 11.48 11.29 11.34 37,705,156 +0.02(+0.17%)
Aug 16, 2023 11.41 11.53 11.31 11.32 46,727,748 -0.16(-1.42%)
Aug 15, 2023 11.56 11.64 11.48 11.49 44,425,076 -0.21(-1.80%)
Aug 14, 2023 11.53 11.73 11.52 11.70 50,148,048 +0.06(+0.49%)
Aug 11, 2023 11.62 11.70 11.51 11.64 67,139,560 -0.02(-0.16%)
Aug 10, 2023 12.25 12.25 11.58 11.66 108,681,576 -0.55(-4.48%)
Aug 09, 2023 12.24 12.30 12.14 12.21 44,746,604 -0.14(-1.16%)
Aug 08, 2023 12.24 12.37 12.18 12.35 47,031,948 -0.06(-0.46%)
Aug 07, 2023 12.40 12.43 12.25 12.41 45,802,908 +0.05(+0.39%)
Aug 04, 2023 12.56 12.56 12.27 12.36 50,494,460 -0.20(-1.60%)
Aug 03, 2023 12.45 12.60 12.33 12.56 54,377,604 +0.06(+0.46%)
Aug 02, 2023 12.66 12.68 12.44 12.50 60,439,768 -0.36(-2.83%)
Aug 01, 2023 12.61 12.89 12.57 12.87 61,719,664 +0.20(+1.59%)
Jul 31, 2023 12.47 12.67 12.38 12.67 67,326,376 -0.05(-0.38%)
Jul 28, 2023 13.02 13.09 12.48 12.71 121,714,040 -0.45(-3.42%)
Jul 27, 2023 13.26 13.40 13.14 13.16 70,000,976 +0.06(+0.44%)
Jul 26, 2023 12.99 13.18 12.96 13.11 43,788,224 +0.09(+0.66%)
Jul 25, 2023 13.29 13.29 13.00 13.02 61,272,292 -0.36(-2.72%)
Jul 24, 2023 13.32 13.44 13.28 13.38 48,671,444 +0.17(+1.31%)
Jul 21, 2023 13.40 13.43 13.04 13.21 60,941,920 -0.09(-0.71%)
Jul 20, 2023 13.31 13.35 13.18 13.31 49,079,064 -0.07(-0.50%)
Jul 19, 2023 13.41 13.52 13.34 13.37 61,358,752 -0.07(-0.49%)
Jul 18, 2023 13.23 13.44 13.20 13.44 75,640,800 +0.08(+0.57%)
Jul 17, 2023 13.83 13.88 13.36 13.36 105,251,816 -0.84(-5.94%)
Jul 14, 2023 14.44 14.48 14.14 14.21 51,397,292 -0.20(-1.38%)
Jul 13, 2023 14.48 14.49 14.30 14.41 52,339,332 -0.03(-0.20%)
Jul 12, 2023 14.58 14.63 14.42 14.44 50,178,260 -0.01(-0.07%)
Jul 11, 2023 14.29 14.46 14.20 14.44 48,332,252 +0.15(+1.06%)
Jul 10, 2023 14.19 14.31 14.07 14.29 54,873,796 +0.09(+0.60%)
Jul 07, 2023 14.22 14.45 14.17 14.21 56,276,416 +0.00(+0.00%)
Jul 06, 2023 14.39 14.46 14.11 14.21 68,427,296 -0.35(-2.41%)
Jul 05, 2023 14.43 14.63 14.34 14.56 54,813,972 +0.10(+0.72%)
Jul 03, 2023 14.37 14.61 14.37 14.45 31,015,362 +0.10(+0.73%)
Jun 30, 2023 14.27 14.44 14.19 14.35 56,973,796 +0.17(+1.20%)
Jun 29, 2023 14.10 14.35 14.03 14.18 61,658,224 +0.15(+1.08%)
Jun 28, 2023 13.65 14.03 13.63 14.03 61,740,308 +0.36(+2.64%)
Jun 27, 2023 13.46 13.71 13.34 13.67 52,506,680 +0.28(+2.13%)
Jun 26, 2023 13.29 13.50 13.27 13.38 47,379,364 +0.09(+0.64%)
Jun 23, 2023 13.21 13.42 13.20 13.30 50,890,380 -0.16(-1.20%)
Jun 22, 2023 13.19 13.56 13.17 13.46 49,390,532 +0.16(+1.21%)
Jun 21, 2023 13.51 13.54 13.22 13.30 52,676,496 -0.19(-1.41%)
Jun 20, 2023 13.56 13.68 13.26 13.49 59,682,832 -0.19(-1.39%)
Jun 16, 2023 13.77 13.86 13.58 13.68 79,495,904 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.