Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0008 0.0009 0.0007 0.0009 40,661,160 +0.00(+12.50%)
Aug 30, 2010 0.0007 0.0009 0.0006 0.0008 65,782,596 +0.00(+14.29%)
Aug 27, 2010 0.0005 0.0007 0.0004 0.0007 27,924,496 +0.00(+40.00%)
Aug 26, 2010 0.0004 0.0006 0.0004 0.0005 4,080,000 +0.00(+25.00%)
Aug 25, 2010 0.0004 0.0005 0.0003 0.0004 7,139,164 -0.00(-20.00%)
Aug 24, 2010 0.0007 0.0007 0.0004 0.0005 12,587,541 -0.00(-28.57%)
Aug 23, 2010 0.0006 0.0007 0.0006 0.0007 11,067,275 +0.00(+16.67%)
Aug 20, 2010 0.0006 0.0007 0.0006 0.0006 27,370,708 +0.00(+0.00%)
Aug 19, 2010 0.0007 0.0007 0.0005 0.0006 20,625,148 +0.00(+0.00%)
Aug 18, 2010 0.0005 0.0008 0.0004 0.0006 132,262,224 +0.00(+50.00%)
Aug 17, 2010 0.0003 0.0004 0.0003 0.0004 49,571,528 +0.00(+0.00%)
Aug 16, 2010 0.0003 0.0400 0.0002 0.0004 65,415,696 +0.00(+33.33%)
Aug 13, 2010 0.0003 0.0003 0.0001 0.0003 550,311 +0.00(+200.00%)
Aug 12, 2010 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Aug 06, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 05, 2010 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Aug 02, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2010 0.0002 0.0002 0.0002 0.0002 17,000 +0.00(+100.00%)
Jul 29, 2010 0.0002 0.0002 0.0001 0.0001 10,000 -0.00(-66.67%)
Jul 27, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 23, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 16, 2010 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jul 15, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 13, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2010 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 09, 2010 0.0002 0.0002 0.0002 0.0002 3,850,000 +0.00(+0.00%)
Jul 06, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 01, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 29, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2010 0.0003 0.0003 0.0002 0.0002 29,855,352 -0.00(-33.33%)
Jun 24, 2010 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Jun 22, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 18, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2010 0.0002 0.0003 0.0002 0.0003 1,655,000 +0.00(+0.00%)
Jun 16, 2010 0.0003 0.0003 0.0003 0.0003 10,155,000 +0.00(+0.00%)
Jun 15, 2010 0.0003 0.0003 0.0003 0.0003 9,500,000 +0.00(+0.00%)
Jun 14, 2010 0.0002 0.0003 0.0002 0.0003 13,585,500 +0.00(+50.00%)
Jun 11, 2010 0.0003 0.0003 0.0002 0.0002 24,889,094 +0.00(+0.00%)
Jun 10, 2010 0.0002 0.0002 0.0002 0.0002 205,000 -0.00(-33.33%)
Jun 09, 2010 0.0002 0.0003 0.0002 0.0003 8,000,000 +0.00(+0.00%)
Jun 08, 2010 0.0002 0.0003 0.0002 0.0003 8,553,400 +0.00(+0.00%)
Jun 07, 2010 0.0003 0.0003 0.0003 0.0003 10,004,000 +0.00(+50.00%)
Jun 04, 2010 0.0002 0.0002 0.0002 0.0002 1,830,000 +0.00(+100.00%)
Jun 03, 2010 0.0003 0.0003 0.0001 0.0001 2,176,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.