Indicators

International Cons A ADR (OP: ICAGY )

4.270 +0.030 (+0.71%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	4.250	4.300	4.250	4.270	216,445	+0.03(+0.71%)
Jun 18, 2024	4.230	4.240	4.200	4.240	21,133	+0.06(+1.44%)
Jun 17, 2024	4.120	4.180	4.120	4.180	18,488	+0.08(+1.95%)
Jun 14, 2024	4.150	4.150	4.090	4.100	28,157	-0.11(-2.61%)
Jun 13, 2024	4.250	4.250	4.190	4.210	15,271	-0.07(-1.58%)
Jun 12, 2024	4.280	4.330	4.270	4.277	72,905	+0.09(+2.09%)
Jun 11, 2024	4.190	4.210	4.160	4.190	35,655	-0.03(-0.71%)
Jun 10, 2024	4.240	4.250	4.220	4.220	26,009	-0.06(-1.40%)
Jun 07, 2024	4.290	4.310	4.260	4.280	41,083	-0.07(-1.61%)
Jun 06, 2024	4.350	4.370	4.350	4.350	44,443	-0.06(-1.36%)
Jun 05, 2024	4.410	4.415	4.360	4.410	42,258	-0.03(-0.68%)
Jun 04, 2024	4.380	4.440	4.380	4.440	18,007	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.