Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.100 -0.110 (-2.61%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.150 4.150 4.090 4.100 28,157 -0.11(-2.61%)
Jun 13, 2024 4.250 4.250 4.190 4.210 15,271 -0.07(-1.58%)
Jun 12, 2024 4.280 4.330 4.270 4.277 72,905 +0.09(+2.09%)
Jun 11, 2024 4.190 4.210 4.160 4.190 35,655 -0.03(-0.71%)
Jun 10, 2024 4.240 4.250 4.220 4.220 26,009 -0.06(-1.40%)
Jun 07, 2024 4.290 4.310 4.260 4.280 41,083 -0.07(-1.61%)
Jun 06, 2024 4.350 4.370 4.350 4.350 44,443 -0.06(-1.36%)
Jun 05, 2024 4.410 4.415 4.360 4.410 42,258 -0.03(-0.68%)
Jun 04, 2024 4.380 4.440 4.380 4.440 18,007 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.