Skip to main content

International Cons A ADR (OP: ICAGY )

4.100 -0.110 (-2.61%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.150 4.150 4.090 4.100 28,157 -0.11(-2.61%)
Jun 13, 2024 4.250 4.250 4.190 4.210 15,271 -0.07(-1.58%)
Jun 12, 2024 4.280 4.330 4.270 4.277 72,905 +0.09(+2.09%)
Jun 11, 2024 4.190 4.210 4.160 4.190 35,655 -0.03(-0.71%)
Jun 10, 2024 4.240 4.250 4.220 4.220 26,009 -0.06(-1.40%)
Jun 07, 2024 4.290 4.310 4.260 4.280 41,083 -0.07(-1.61%)
Jun 06, 2024 4.350 4.370 4.350 4.350 44,443 -0.06(-1.36%)
Jun 05, 2024 4.410 4.415 4.360 4.410 42,258 -0.03(-0.68%)
Jun 04, 2024 4.380 4.440 4.380 4.440 18,007 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.