Indicators

Cbd of Denver Inc (OP: CBDD )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0006	0.0007	0.0005	0.0005	33,269,988	-0.00(-16.67%)
Jun 24, 2024	0.0007	0.0007	0.0006	0.0006	1,911,750	-0.00(-14.29%)
Jun 21, 2024	0.0006	0.0007	0.0006	0.0007	1,972,334	+0.00(+16.67%)
Jun 20, 2024	0.0006	0.0007	0.0006	0.0006	1,825,285	+0.00(+0.00%)
Jun 18, 2024	0.0007	0.0007	0.0006	0.0006	5,096,043	-0.00(-14.29%)
Jun 17, 2024	0.0006	0.0007	0.0006	0.0007	5,362,126	+0.00(+0.00%)
Jun 14, 2024	0.0006	0.0007	0.0006	0.0007	796,113	+0.00(+16.67%)
Jun 13, 2024	0.0006	0.0007	0.0006	0.0006	2,438,467	+0.00(+0.00%)
Jun 12, 2024	0.0006	0.0007	0.0006	0.0006	7,070,904	-0.00(-14.29%)
Jun 11, 2024	0.0007	0.0007	0.0006	0.0007	1,870,130	+0.00(+16.67%)
Jun 10, 2024	0.0006	0.0007	0.0006	0.0006	4,478,875	-0.00(-14.29%)
Jun 07, 2024	0.0007	0.0007	0.0006	0.0007	7,572,272	+0.00(+0.00%)
Jun 06, 2024	0.0008	0.0009	0.0006	0.0007	27,295,336	-0.00(-12.50%)
Jun 05, 2024	0.0007	0.0008	0.0006	0.0008	6,977,920	+0.00(+14.29%)
Jun 04, 2024	0.0008	0.0008	0.0006	0.0007	5,403,637	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.