Indicators

Snap Inc (NY: SNAP )

16.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	15.92	16.77	15.68	16.71	24,558,380	+1.04(+6.64%)
Jun 24, 2024	15.51	15.79	15.46	15.67	21,114,640	+0.16(+1.03%)
Jun 21, 2024	15.38	15.60	15.25	15.51	27,673,892	+0.12(+0.78%)
Jun 20, 2024	15.76	15.82	15.17	15.39	17,249,210	-0.41(-2.59%)
Jun 18, 2024	15.70	16.04	15.49	15.80	16,584,129	-0.04(-0.25%)
Jun 17, 2024	15.49	16.05	15.22	15.84	21,164,824	+0.25(+1.60%)
Jun 14, 2024	15.51	15.69	15.33	15.59	8,575,960	-0.02(-0.13%)
Jun 13, 2024	15.85	15.95	15.46	15.61	14,262,854	-0.26(-1.64%)
Jun 12, 2024	15.80	16.17	15.70	15.87	16,016,415	+0.27(+1.73%)
Jun 11, 2024	15.13	15.60	15.00	15.60	20,767,070	+0.41(+2.70%)
Jun 10, 2024	15.39	15.57	15.05	15.19	19,252,772	-0.40(-2.57%)
Jun 07, 2024	15.20	15.61	14.95	15.59	27,100,968	+0.39(+2.57%)
Jun 06, 2024	15.10	15.40	14.94	15.20	14,515,534	+0.00(+0.00%)
Jun 05, 2024	15.12	15.38	15.07	15.20	21,281,418	+0.31(+2.08%)
Jun 04, 2024	15.15	15.32	14.79	14.89	16,148,295	-0.43(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.