Indicators

Defiance Quantum ETF (NY: QTUM )

62.19 -0.28 (-0.45%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	62.29	62.51	62.03	62.47	38,239	+0.27(+0.43%)
Jun 24, 2024	62.90	63.12	62.20	62.20	40,308	-0.56(-0.89%)
Jun 21, 2024	62.93	63.10	62.24	62.76	27,360	-0.37(-0.58%)
Jun 20, 2024	64.13	64.13	62.99	63.13	48,860	-0.97(-1.51%)
Jun 18, 2024	63.66	64.29	63.62	64.10	48,168	+0.42(+0.66%)
Jun 17, 2024	63.10	63.69	62.70	63.68	33,621	+0.59(+0.93%)
Jun 14, 2024	63.04	63.17	62.78	63.09	38,080	-0.36(-0.57%)
Jun 13, 2024	64.16	64.16	63.15	63.45	33,670	-0.56(-0.87%)
Jun 12, 2024	63.81	64.39	63.78	64.01	44,306	+1.12(+1.78%)
Jun 11, 2024	62.79	62.90	62.24	62.89	23,786	-0.24(-0.38%)
Jun 10, 2024	62.38	63.33	62.26	63.13	22,035	+0.56(+0.89%)
Jun 07, 2024	63.00	63.04	62.40	62.57	23,935	-0.45(-0.71%)
Jun 06, 2024	63.33	63.33	62.90	63.02	19,884	-0.30(-0.47%)
Jun 05, 2024	62.28	63.32	62.20	63.32	17,112	+1.67(+2.72%)
Jun 04, 2024	61.95	61.95	61.40	61.64	28,124	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.