Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

25.56 -0.26 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	26.44	26.57	25.16	25.56	66,687,904	-0.26(-1.01%)
Jun 18, 2024	25.15	26.02	24.83	25.82	54,458,688	+0.80(+3.20%)
Jun 17, 2024	23.47	25.06	23.45	25.02	53,972,836	+1.45(+6.15%)
Jun 14, 2024	23.15	23.72	22.84	23.57	26,618,342	+0.30(+1.29%)
Jun 13, 2024	23.85	24.14	23.15	23.27	25,990,592	-0.50(-2.10%)
Jun 12, 2024	24.20	24.33	23.57	23.77	38,502,132	-0.08(-0.34%)
Jun 11, 2024	23.06	23.95	22.89	23.85	30,559,804	+0.72(+3.11%)
Jun 10, 2024	22.75	23.16	22.66	23.13	31,478,492	-0.18(-0.77%)
Jun 07, 2024	23.24	23.57	23.06	23.31	37,150,080	-0.48(-2.02%)
Jun 06, 2024	22.98	23.95	22.98	23.79	60,313,024	+0.83(+3.61%)
Jun 05, 2024	22.48	22.98	22.22	22.96	39,728,556	+0.86(+3.89%)
Jun 04, 2024	21.05	22.26	21.04	22.10	41,906,192	+0.78(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.