Skip to main content

Palantir Technologies Inc Cl A (NY: PLTR )

23.57 +0.30 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 23.15 23.72 22.84 23.57 26,580,076 +0.30(+1.29%)
Jun 13, 2024 23.85 24.14 23.15 23.27 25,990,592 -0.50(-2.10%)
Jun 12, 2024 24.20 24.33 23.57 23.77 38,502,152 -0.08(-0.34%)
Jun 11, 2024 23.06 23.95 22.89 23.85 30,559,804 +0.72(+3.11%)
Jun 10, 2024 22.75 23.16 22.66 23.13 31,478,492 -0.18(-0.77%)
Jun 07, 2024 23.24 23.57 23.06 23.31 37,150,080 -0.48(-2.02%)
Jun 06, 2024 22.98 23.95 22.98 23.79 60,313,024 +0.83(+3.61%)
Jun 05, 2024 22.48 22.98 22.22 22.96 39,728,556 +0.86(+3.89%)
Jun 04, 2024 21.05 22.26 21.04 22.10 41,906,192 +0.78(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.