Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.573 9.573 9.573 9.573 359 +0.01(+0.10%)
Aug 30, 2023 9.563 9.563 9.563 9.563 273 +0.08(+0.81%)
Aug 29, 2023 9.506 9.506 9.481 9.486 1,430 -0.00(-0.00%)
Aug 28, 2023 9.549 9.549 9.486 9.486 2,036 -0.15(-1.60%)
Aug 25, 2023 9.544 9.641 9.543 9.641 11,411 +0.10(+1.01%)
Aug 23, 2023 9.544 0 -0.02(-0.20%)
Aug 22, 2023 9.496 9.563 9.496 9.563 5,828 +0.06(+0.65%)
Aug 21, 2023 9.484 9.502 9.483 9.502 1,734 -0.13(-1.34%)
Aug 16, 2023 9.631 0 +0.02(+0.20%)
Aug 15, 2023 9.592 9.631 9.592 9.612 24,120 -0.04(-0.40%)
Aug 14, 2023 9.438 9.650 9.438 9.650 3,295 +0.22(+2.30%)
Aug 10, 2023 9.433 4 -0.03(-0.30%)
Aug 09, 2023 9.471 9.475 9.462 9.462 236 +0.01(+0.10%)
Aug 08, 2023 9.500 9.500 9.452 9.452 4,819 -0.03(-0.30%)
Aug 07, 2023 9.490 9.490 9.481 9.481 396 -0.03(-0.30%)
Aug 04, 2023 9.577 9.577 9.510 9.510 1,257 -0.02(-0.20%)
Aug 03, 2023 9.529 9.529 9.529 9.529 655 -0.12(-1.20%)
Aug 02, 2023 9.529 9.644 9.520 9.644 1,810 +0.02(+0.20%)
Aug 01, 2023 9.673 9.673 9.625 9.625 958 -0.05(-0.50%)
Jul 31, 2023 9.606 9.673 9.606 9.673 1,588 +0.06(+0.60%)
Jul 28, 2023 9.606 9.664 9.519 9.615 6,782 +0.02(+0.20%)
Jul 27, 2023 9.635 9.635 9.495 9.596 1,841 -0.06(-0.60%)
Jul 26, 2023 9.633 9.654 9.633 9.654 6,948 +0.03(+0.30%)
Jul 25, 2023 9.644 9.644 9.625 9.625 1,043 +0.01(+0.09%)
Jul 24, 2023 9.664 9.673 9.615 9.617 6,912 -0.03(-0.29%)
Jul 21, 2023 9.596 9.644 9.596 9.644 1,218 +0.08(+0.80%)
Jul 20, 2023 9.606 9.606 9.567 9.567 2,011 -0.05(-0.50%)
Jul 19, 2023 9.606 9.615 9.567 9.615 7,884 +0.04(+0.40%)
Jul 18, 2023 9.577 9.577 9.577 9.577 708 +0.03(+0.30%)
Jul 17, 2023 9.539 9.587 9.519 9.548 6,808 +0.04(+0.40%)
Jul 14, 2023 9.500 9.567 9.493 9.510 10,457 -0.03(-0.30%)
Jul 13, 2023 9.567 9.567 9.491 9.539 8,302 -0.01(-0.15%)
Jul 12, 2023 9.524 9.552 9.524 9.552 5,804 +0.04(+0.40%)
Jul 11, 2023 9.418 9.514 9.418 9.514 2,393 +0.06(+0.61%)
Jul 10, 2023 9.485 9.533 9.457 9.457 544 -0.01(-0.10%)
Jul 07, 2023 9.466 9.466 9.466 9.466 270 -0.01(-0.10%)
Jul 06, 2023 9.476 9.476 9.476 9.476 3,224 -0.08(-0.80%)
Jul 05, 2023 9.600 9.600 9.552 9.552 672 -0.04(-0.40%)
Jul 03, 2023 9.552 9.610 9.552 9.591 2,436 +0.04(+0.40%)
Jun 30, 2023 9.552 9.552 9.552 9.552 5,035 +0.04(+0.40%)
Jun 29, 2023 9.476 9.533 9.476 9.514 3,913 -0.06(-0.60%)
Jun 28, 2023 9.485 9.572 9.485 9.572 25,901 +0.05(+0.50%)
Jun 27, 2023 9.505 9.524 9.505 9.524 889 +0.04(+0.40%)
Jun 26, 2023 9.533 9.533 9.475 9.485 4,443 +0.02(+0.20%)
Jun 23, 2023 9.447 9.476 9.447 9.466 10,748 +0.07(+0.71%)
Jun 22, 2023 9.399 9.447 9.351 9.399 19,755 -0.10(-1.01%)
Jun 21, 2023 9.476 9.495 9.457 9.495 6,813 +0.01(+0.10%)
Jun 20, 2023 9.476 9.485 9.476 9.485 3,474 +0.05(+0.51%)
Jun 16, 2023 9.428 9.447 9.428 9.437 815 -0.02(-0.25%)
Jun 15, 2023 9.476 9.476 9.461 9.461 9,908 -0.01(-0.15%)
Jun 14, 2023 9.495 9.533 9.466 9.476 4,320 -0.01(-0.15%)
Jun 13, 2023 9.566 9.604 9.480 9.490 5,156 -0.05(-0.50%)
Jun 12, 2023 9.499 9.566 9.499 9.537 1,804 +0.05(+0.52%)
Jun 09, 2023 9.566 9.566 9.488 9.488 316 -0.11(-1.12%)
Jun 08, 2023 9.566 9.643 9.535 9.595 10,298 +0.09(+0.91%)
Jun 07, 2023 9.451 9.509 9.432 9.509 4,884 +0.06(+0.61%)
Jun 06, 2023 9.451 9.451 9.451 9.451 935 -0.02(-0.20%)
Jun 05, 2023 9.454 9.471 9.454 9.471 3,724 +0.07(+0.71%)
Jun 02, 2023 9.423 9.490 9.404 9.404 2,054 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.