Indicators

US Global Jets ETF (NY: JETS )

19.54 -0.04 (-0.23%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	19.75	19.82	19.58	19.58	1,183,560	-0.22(-1.11%)
Jun 24, 2024	19.82	19.93	19.73	19.80	5,939,247	+0.07(+0.35%)
Jun 21, 2024	19.61	19.77	19.48	19.73	1,363,730	+0.03(+0.15%)
Jun 20, 2024	19.60	19.78	19.56	19.70	1,376,369	-0.02(-0.10%)
Jun 18, 2024	19.67	19.82	19.66	19.72	1,478,906	-0.03(-0.15%)
Jun 17, 2024	19.32	19.75	19.32	19.75	1,788,447	+0.31(+1.59%)
Jun 14, 2024	19.63	19.64	19.14	19.44	3,800,712	-0.37(-1.87%)
Jun 13, 2024	19.96	19.97	19.61	19.81	2,270,967	-0.22(-1.10%)
Jun 12, 2024	19.95	20.26	19.95	20.03	1,917,561	+0.34(+1.73%)
Jun 11, 2024	19.98	19.98	19.67	19.69	1,137,431	-0.36(-1.80%)
Jun 10, 2024	19.93	20.15	19.87	20.05	1,289,017	+0.12(+0.60%)
Jun 07, 2024	19.88	20.06	19.85	19.93	1,679,769	-0.11(-0.55%)
Jun 06, 2024	20.15	20.34	20.00	20.04	1,496,540	-0.11(-0.55%)
Jun 05, 2024	20.01	20.30	19.85	20.15	4,200,679	+0.18(+0.90%)
Jun 04, 2024	20.05	20.34	19.93	19.97	2,552,231	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.