Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

85.64 +0.63 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.95 14.02 13.73 13.95 79,354 +0.11(+0.79%)
Aug 30, 2010 14.05 14.08 13.68 13.84 12,833,824 -0.27(-1.92%)
Aug 27, 2010 14.06 14.16 13.48 14.11 19,728,696 +0.63(+4.67%)
Aug 26, 2010 13.24 13.62 13.14 13.48 18,486,144 +0.34(+2.61%)
Aug 25, 2010 13.07 13.21 12.93 13.14 10,723,273 -0.05(-0.39%)
Aug 24, 2010 13.21 13.45 13.18 13.19 67,862 -0.27(-1.98%)
Aug 23, 2010 13.70 13.82 13.45 13.46 17,481,608 -0.18(-1.30%)
Aug 20, 2010 13.33 13.66 13.26 13.64 19,189,088 +0.18(+1.31%)
Aug 19, 2010 13.63 13.73 13.44 13.46 30,733 -0.15(-1.07%)
Aug 18, 2010 13.52 13.71 13.18 13.61 73,367 +0.19(+1.45%)
Aug 17, 2010 13.70 14.00 13.35 13.41 205,522 +0.60(+4.66%)
Aug 16, 2010 12.77 13.13 12.74 12.82 16,470,499 -0.01(-0.07%)
Aug 13, 2010 12.82 13.00 12.50 12.82 14,688,014 +0.04(+0.31%)
Aug 12, 2010 12.31 12.88 12.28 12.78 20,814,924 +0.36(+2.90%)
Aug 11, 2010 12.10 12.53 11.95 12.42 110,748 +0.11(+0.90%)
Aug 10, 2010 12.55 12.55 12.18 12.31 23,684,638 -0.34(-2.69%)
Aug 09, 2010 12.77 12.77 12.44 12.65 16,305,258 -0.12(-0.90%)
Aug 06, 2010 12.77 13.43 12.63 12.77 39,258,904 -0.23(-1.74%)
Aug 05, 2010 12.63 13.22 12.63 13.00 43,859,700 +0.44(+3.51%)
Aug 04, 2010 12.33 12.68 12.33 12.55 59,586 +0.27(+2.23%)
Aug 03, 2010 12.40 12.44 12.16 12.28 69,094 -0.21(-1.70%)
Aug 02, 2010 12.53 12.84 12.45 12.49 17,409,098 +0.20(+1.59%)
Jul 30, 2010 12.30 12.44 11.98 12.30 16,179,799 +0.03(+0.23%)
Jul 29, 2010 11.87 12.51 11.87 12.27 69,067 +0.50(+4.26%)
Jul 28, 2010 11.46 12.03 11.44 11.77 12,434,887 +0.19(+1.65%)
Jul 27, 2010 11.86 11.87 11.46 11.58 30,569 -0.22(-1.89%)
Jul 26, 2010 12.09 12.21 11.69 11.80 13,631,186 -0.34(-2.78%)
Jul 23, 2010 11.97 12.37 11.95 12.14 18,231,336 +0.18(+1.55%)
Jul 22, 2010 11.75 12.02 11.74 11.95 40,439 +0.34(+2.90%)
Jul 21, 2010 12.01 12.11 11.44 11.62 18,521,962 -0.26(-2.19%)
Jul 20, 2010 11.88 11.90 11.21 11.88 15,625,057 +0.48(+4.20%)
Jul 19, 2010 11.71 11.71 11.21 11.40 14,368,300 -0.26(-2.22%)
Jul 16, 2010 11.66 11.93 11.52 11.66 15,381,567 -0.15(-1.28%)
Jul 15, 2010 11.40 11.84 11.33 11.81 19,830,700 +0.40(+3.52%)
Jul 14, 2010 11.49 11.65 11.30 11.41 4,344 -0.07(-0.58%)
Jul 13, 2010 11.28 11.62 11.11 11.47 4,509 +0.35(+3.13%)
Jul 12, 2010 11.23 11.23 10.85 11.12 16,634,614 -0.12(-1.06%)
Jul 09, 2010 11.24 11.35 11.05 11.24 15,196,237 +0.11(+0.98%)
Jul 08, 2010 10.65 11.34 10.64 11.14 31,493 +0.54(+5.12%)
Jul 07, 2010 10.29 10.61 10.23 10.59 15,639,213 +0.39(+3.86%)
Jul 06, 2010 10.53 10.78 10.07 10.20 2,495 -0.16(-1.58%)
Jul 02, 2010 10.36 10.49 9.837 10.36 22,633,322 +0.44(+4.47%)
Jul 01, 2010 9.713 9.992 9.551 9.919 15,597,406 +0.31(+3.22%)
Jun 30, 2010 9.551 9.975 9.543 9.610 20,699,790 +0.24(+2.55%)
Jun 29, 2010 9.371 9.646 9.309 9.371 61,085 -0.87(-8.48%)
Jun 25, 2010 10.24 10.28 9.737 10.24 20,622,476 +0.43(+4.43%)
Jun 24, 2010 9.946 10.03 9.697 9.804 24,752 -0.19(-1.89%)
Jun 23, 2010 9.796 10.04 9.721 9.993 14,434,799 +0.23(+2.36%)
Jun 22, 2010 9.721 10.01 9.721 9.763 11,045 +0.07(+0.73%)
Jun 21, 2010 9.908 10.02 9.593 9.692 10,556,986 -0.04(-0.40%)
Jun 18, 2010 9.731 9.843 9.586 9.731 14,475,299 -0.12(-1.23%)
Jun 17, 2010 9.943 9.960 9.609 9.852 19,688 -0.02(-0.25%)
Jun 16, 2010 9.759 9.934 9.680 9.877 14,871,523 +0.07(+0.71%)
Jun 15, 2010 9.472 9.819 9.421 9.807 14,778,119 +0.40(+4.30%)
Jun 14, 2010 9.921 9.995 9.400 9.403 20,146,454 -0.50(-5.00%)
Jun 11, 2010 9.731 9.898 9.675 9.898 17,732,346 +0.16(+1.66%)
Jun 10, 2010 9.291 9.792 9.056 9.736 101,782 +0.80(+9.00%)
Jun 09, 2010 8.998 9.200 8.865 8.932 16,211,055 +0.06(+0.70%)
Jun 08, 2010 8.979 9.088 8.718 8.869 1,980 -0.09(-0.96%)
Jun 07, 2010 9.263 9.380 8.948 8.956 17,305,346 -0.27(-2.95%)
Jun 04, 2010 9.228 9.845 9.175 9.228 20,816,084 -0.55(-5.62%)
Jun 03, 2010 10.37 10.37 9.693 9.778 19,679,994 -0.47(-4.60%)
Jun 02, 2010 10.03 10.25 9.749 10.25 35,527 +0.26(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.