Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.620 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.600 9.680 9.520 9.620 470,397 -0.04(-0.41%)
Jun 13, 2024 9.790 9.850 9.630 9.660 450,892 -0.12(-1.23%)
Jun 12, 2024 9.950 9.990 9.769 9.780 511,668 -0.07(-0.71%)
Jun 11, 2024 9.800 9.930 9.800 9.850 517,001 -0.02(-0.20%)
Jun 10, 2024 9.800 9.885 9.750 9.870 292,218 +0.06(+0.61%)
Jun 07, 2024 9.760 9.860 9.760 9.810 473,579 -0.03(-0.30%)
Jun 06, 2024 9.850 9.920 9.740 9.840 706,696 -0.02(-0.20%)
Jun 05, 2024 9.830 9.900 9.770 9.860 778,830 +0.01(+0.10%)
Jun 04, 2024 9.938 9.938 9.811 9.850 935,915 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.