Indicators

Apartment Income REIT Corp (NY: AIRC )

38.99 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	39.01	39.03	38.97	38.99	4,071,773	+0.03(+0.08%)
Jun 20, 2024	38.95	38.98	38.95	38.96	1,959,462	+0.01(+0.03%)
Jun 18, 2024	38.94	38.99	38.94	38.95	2,541,831	+0.01(+0.03%)
Jun 17, 2024	38.91	38.96	38.90	38.94	1,501,680	+0.02(+0.05%)
Jun 14, 2024	38.91	38.94	38.87	38.92	2,156,542	+0.00(+0.00%)
Jun 13, 2024	38.88	38.94	38.86	38.92	4,087,990	+0.09(+0.23%)
Jun 12, 2024	38.83	38.86	38.78	38.83	3,929,937	+0.10(+0.26%)
Jun 11, 2024	38.73	38.74	38.70	38.73	4,097,203	-0.04(-0.10%)
Jun 10, 2024	38.70	38.78	38.67	38.77	1,933,048	+0.04(+0.10%)
Jun 07, 2024	38.70	38.74	38.69	38.73	2,519,962	+0.00(+0.00%)
Jun 06, 2024	38.71	38.74	38.70	38.73	3,222,259	+0.02(+0.05%)
Jun 05, 2024	38.74	38.75	38.70	38.71	4,395,366	-0.04(-0.10%)
Jun 04, 2024	38.74	38.75	38.68	38.75	3,394,720	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.