Indicators

AAR Corp (NY: AIR )

70.58 -0.28 (-0.40%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	71.58	71.94	70.66	70.86	194,550	-0.85(-1.19%)
Jun 24, 2024	71.46	72.21	71.13	71.71	212,443	+0.72(+1.01%)
Jun 21, 2024	69.84	71.18	69.11	70.99	1,203,646	+1.24(+1.78%)
Jun 20, 2024	70.41	70.81	69.07	69.75	272,280	-0.93(-1.32%)
Jun 18, 2024	67.51	70.74	67.02	70.68	391,939	+3.08(+4.56%)
Jun 17, 2024	66.34	68.62	66.28	67.60	299,363	+0.60(+0.90%)
Jun 14, 2024	66.85	67.02	65.76	67.00	236,959	-0.48(-0.71%)
Jun 13, 2024	67.00	67.50	66.17	67.48	325,328	+0.36(+0.54%)
Jun 12, 2024	66.79	67.67	66.16	67.12	281,827	+1.81(+2.77%)
Jun 11, 2024	65.64	65.75	64.36	65.31	247,579	-0.97(-1.46%)
Jun 10, 2024	66.17	66.90	65.43	66.28	225,848	-0.68(-1.02%)
Jun 07, 2024	67.28	67.65	66.76	66.96	140,496	-0.59(-0.87%)
Jun 06, 2024	69.08	69.26	67.13	67.55	185,294	-1.93(-2.78%)
Jun 05, 2024	69.59	70.03	68.90	69.48	121,824	+0.24(+0.35%)
Jun 04, 2024	70.01	70.01	68.77	69.24	154,102	-0.97(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.