Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

81.82 -0.22 (-0.27%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.482 1.482 1.455 1.455 10,776 -0.02(-1.18%)
Aug 30, 2004 1.506 1.511 1.472 1.472 14,205 -0.02(-1.23%)
Aug 27, 2004 1.490 1.490 1.490 1.490 1,959 +0.00(+0.00%)
Aug 26, 2004 1.485 1.490 1.485 1.490 2,449 +0.01(+0.69%)
Aug 25, 2004 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 24, 2004 1.488 1.488 1.475 1.480 33,798 -0.01(-0.48%)
Aug 23, 2004 1.460 1.487 1.460 1.487 28,900 +0.02(+1.46%)
Aug 20, 2004 1.490 1.490 1.455 1.466 34,778 -0.03(-2.31%)
Aug 19, 2004 1.501 1.506 1.501 1.501 24,981 -0.01(-0.34%)
Aug 18, 2004 1.504 1.506 1.504 1.506 24,491 +0.00(+0.20%)
Aug 17, 2004 1.501 1.503 1.501 1.503 3,428 -0.01(-0.54%)
Aug 16, 2004 1.553 1.553 1.511 1.511 10,776 -0.05(-3.27%)
Aug 13, 2004 1.577 1.577 1.562 1.562 5,388 -0.02(-0.97%)
Aug 12, 2004 1.577 1.577 1.577 1.577 489 -0.00(-0.06%)
Aug 11, 2004 1.578 1.578 1.578 1.578 0 +0.00(+0.00%)
Aug 10, 2004 1.580 1.582 1.577 1.578 37,717 -0.00(-0.13%)
Aug 09, 2004 1.572 1.580 1.572 1.580 979 +0.00(+0.19%)
Aug 06, 2004 1.577 1.577 1.577 1.577 979 -0.01(-0.32%)
Aug 05, 2004 1.588 1.588 1.582 1.582 1,469 -0.02(-0.96%)
Aug 04, 2004 1.608 1.608 1.597 1.597 3,428 -0.00(-0.25%)
Aug 03, 2004 1.604 1.604 1.597 1.602 33,798 -0.00(-0.25%)
Aug 02, 2004 1.603 1.606 1.593 1.606 6,857 -0.00(-0.25%)
Jul 30, 2004 1.605 1.610 1.582 1.610 24,981 +0.01(+0.38%)
Jul 29, 2004 1.597 1.608 1.592 1.604 13,225 +0.02(+1.03%)
Jul 28, 2004 1.587 1.587 1.587 1.587 5,388 -0.02(-1.27%)
Jul 27, 2004 1.597 1.608 1.597 1.608 4,898 +0.02(+1.29%)
Jul 26, 2004 1.587 1.587 1.587 1.587 489 -0.01(-0.32%)
Jul 23, 2004 1.592 1.592 1.592 1.592 18,613 +0.00(+0.13%)
Jul 22, 2004 1.582 1.590 1.572 1.590 9,306 -0.00(-0.06%)
Jul 21, 2004 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Jul 20, 2004 1.592 1.592 1.584 1.591 9,796 -0.01(-0.38%)
Jul 19, 2004 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Jul 16, 2004 1.596 1.597 1.596 1.597 1,469 +0.01(+0.64%)
Jul 15, 2004 1.587 1.587 1.587 1.587 0 +0.00(+0.00%)
Jul 14, 2004 1.608 1.608 1.587 1.587 9,796 -0.02(-0.96%)
Jul 13, 2004 1.603 1.603 1.603 1.603 979 -0.01(-0.51%)
Jul 12, 2004 1.597 1.611 1.592 1.611 27,430 +0.00(+0.19%)
Jul 09, 2004 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Jul 08, 2004 1.609 1.609 1.608 1.608 1,469 +0.01(+0.32%)
Jul 07, 2004 1.613 1.613 1.603 1.603 8,327 -0.02(-1.26%)
Jul 06, 2004 1.618 1.623 1.618 1.623 8,817 +0.00(+0.00%)
Jul 02, 2004 1.623 1.628 1.618 1.623 11,756 +0.02(+1.27%)
Jul 01, 2004 1.552 1.603 1.552 1.603 27,920 +0.05(+3.29%)
Jun 30, 2004 1.552 1.552 1.552 1.552 7,347 +0.02(+1.33%)
Jun 29, 2004 1.536 1.536 1.531 1.531 16,654 -0.03(-1.64%)
Jun 28, 2004 1.572 1.572 1.557 1.557 2,449 +0.00(+0.00%)
Jun 25, 2004 1.577 1.577 1.531 1.557 70,046 -0.02(-0.97%)
Jun 24, 2004 1.567 1.582 1.541 1.572 31,839 +0.02(+1.32%)
Jun 23, 2004 1.554 1.554 1.552 1.552 6,857 -0.01(-0.65%)
Jun 22, 2004 1.541 1.562 1.536 1.562 30,369 +0.02(+1.32%)
Jun 21, 2004 1.541 1.541 1.541 1.541 2,449 -0.01(-0.66%)
Jun 18, 2004 1.552 1.552 1.552 1.552 489 +0.00(+0.00%)
Jun 17, 2004 1.554 1.554 1.552 1.552 1,469 +0.01(+0.33%)
Jun 16, 2004 1.546 1.546 1.538 1.546 3,918 -0.01(-0.33%)
Jun 15, 2004 1.532 1.552 1.532 1.552 11,266 +0.02(+1.33%)
Jun 14, 2004 1.531 1.531 1.531 1.531 23,022 -0.00(-0.13%)
Jun 10, 2004 1.533 1.536 1.533 1.533 8,327 -0.00(-0.20%)
Jun 09, 2004 1.531 1.546 1.531 1.536 9,796 +0.01(+0.33%)
Jun 08, 2004 1.526 1.531 1.526 1.531 3,918 +0.00(+0.00%)
Jun 07, 2004 1.532 1.532 1.531 1.531 3,918 +0.00(+0.00%)
Jun 04, 2004 1.531 1.531 1.531 1.531 2,449 +0.00(+0.00%)
Jun 03, 2004 1.531 1.532 1.531 1.531 26,940 +0.02(+1.35%)
Jun 02, 2004 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.