Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9000 0.9200 0.8406 0.9100 178,649 +0.01(+1.11%)
Aug 30, 2023 0.8600 0.9000 0.8550 0.9000 150,403 +0.04(+4.71%)
Aug 29, 2023 0.8400 0.8882 0.8200 0.8595 166,383 +0.02(+2.32%)
Aug 28, 2023 0.8400 0.8500 0.8100 0.8400 110,141 +0.00(+0.00%)
Aug 25, 2023 0.8200 0.8500 0.7900 0.8400 126,289 +0.01(+1.20%)
Aug 24, 2023 0.8750 0.8798 0.8010 0.8300 149,924 -0.03(-3.38%)
Aug 23, 2023 0.7900 0.8600 0.7600 0.8590 211,158 +0.06(+8.05%)
Aug 22, 2023 0.8300 0.8290 0.7800 0.7950 187,047 -0.03(-4.10%)
Aug 21, 2023 0.8300 0.8500 0.8010 0.8290 153,940 +0.00(+0.48%)
Aug 18, 2023 0.8400 0.8400 0.8100 0.8250 200,653 -0.03(-2.94%)
Aug 17, 2023 0.8450 0.8599 0.8300 0.8500 144,638 -0.01(-0.58%)
Aug 16, 2023 0.9000 0.9069 0.8500 0.8550 230,161 +0.02(+1.79%)
Aug 15, 2023 0.9000 0.9336 0.8400 0.8400 175,282 -0.04(-4.55%)
Aug 14, 2023 0.8600 0.8998 0.8600 0.8800 81,493 +0.01(+1.15%)
Aug 11, 2023 0.8900 0.9050 0.8600 0.8700 272,636 -0.03(-3.33%)
Aug 10, 2023 0.9150 0.9310 0.8901 0.9000 123,474 -0.01(-1.32%)
Aug 09, 2023 0.9400 0.9800 0.8900 0.9120 350,422 -0.04(-4.30%)
Aug 08, 2023 1.030 1.030 0.9300 0.9530 572,131 -0.08(-7.48%)
Aug 07, 2023 1.090 1.090 1.010 1.030 363,296 -0.03(-2.83%)
Aug 04, 2023 1.070 1.090 1.030 1.060 341,510 +0.00(+0.00%)
Aug 03, 2023 1.080 1.080 1.030 1.060 347,842 +0.00(+0.00%)
Aug 02, 2023 1.120 1.130 1.050 1.060 457,634 -0.08(-7.02%)
Aug 01, 2023 1.160 1.160 1.120 1.140 402,240 -0.03(-2.56%)
Jul 31, 2023 1.100 1.170 1.070 1.170 803,499 +0.10(+9.35%)
Jul 28, 2023 1.030 1.100 1.030 1.070 222,623 +0.05(+4.90%)
Jul 27, 2023 1.090 1.100 1.020 1.020 308,355 -0.07(-6.42%)
Jul 26, 2023 1.060 1.100 1.060 1.090 236,250 +0.02(+1.87%)
Jul 25, 2023 1.110 1.110 1.060 1.070 262,307 -0.04(-3.60%)
Jul 24, 2023 1.070 1.130 1.040 1.110 383,358 +0.04(+3.74%)
Jul 21, 2023 1.090 1.091 1.050 1.070 282,632 +0.00(+0.00%)
Jul 20, 2023 1.130 1.130 1.070 1.070 291,154 -0.07(-6.14%)
Jul 19, 2023 1.090 1.140 1.070 1.140 384,399 +0.09(+8.57%)
Jul 18, 2023 1.070 1.080 1.040 1.050 398,123 -0.01(-0.94%)
Jul 17, 2023 1.090 1.090 1.050 1.060 312,701 -0.01(-0.93%)
Jul 14, 2023 1.180 1.180 1.050 1.070 604,701 -0.10(-8.55%)
Jul 13, 2023 1.160 1.200 1.140 1.170 653,439 +0.00(+0.00%)
Jul 12, 2023 1.140 1.180 1.110 1.170 453,383 +0.06(+5.41%)
Jul 11, 2023 1.160 1.180 1.100 1.110 585,306 -0.05(-4.31%)
Jul 10, 2023 1.190 1.190 1.130 1.160 383,284 +0.01(+0.87%)
Jul 07, 2023 1.130 1.250 1.100 1.150 555,040 +0.05(+4.55%)
Jul 06, 2023 1.160 1.170 1.070 1.100 454,332 -0.08(-6.78%)
Jul 05, 2023 1.070 1.200 1.070 1.180 732,574 +0.09(+8.26%)
Jul 03, 2023 1.060 1.110 1.060 1.090 244,596 -0.01(-0.91%)
Jun 30, 2023 1.050 1.100 1.030 1.100 487,784 +0.08(+7.84%)
Jun 29, 2023 1.060 1.080 1.020 1.020 387,086 -0.07(-6.42%)
Jun 28, 2023 1.060 1.090 1.024 1.090 374,859 +0.06(+5.83%)
Jun 27, 2023 1.070 1.090 1.020 1.030 289,173 -0.02(-1.90%)
Jun 26, 2023 1.100 1.120 1.050 1.050 309,808 -0.08(-7.08%)
Jun 23, 2023 1.130 1.139 1.070 1.130 549,042 +0.00(+0.00%)
Jun 22, 2023 1.040 1.140 1.030 1.130 596,034 +0.06(+5.61%)
Jun 21, 2023 1.020 1.070 0.9900 1.070 431,757 +0.02(+1.90%)
Jun 20, 2023 1.010 1.060 0.9600 1.050 526,923 +0.04(+3.96%)
Jun 16, 2023 1.060 1.110 1.010 1.010 572,578 -0.08(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.