Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellesley Bncp Inc (NQ: WEBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 14.19 14.19 14.19 14.19 624 -0.04(-0.27%)
Aug 27, 2012 14.24 14.22 14.22 14.22 624 +0.14(+1.02%)
Aug 20, 2012 14.08 14.08 14.08 14.08 104 -0.15(-1.08%)
Aug 17, 2012 14.22 14.23 14.22 14.23 728 +0.00(+0.00%)
Aug 15, 2012 14.23 14.23 14.23 14.23 1,040 +0.06(+0.41%)
Aug 11, 2012 14.18 14.18 14.18 0 +0.00(+0.00%)
Aug 10, 2012 14.42 14.56 14.18 14.18 5,843 +0.00(+0.00%)
Aug 09, 2012 14.18 14.18 14.18 14.18 1,040 -0.21(-1.47%)
Aug 07, 2012 14.40 14.39 14.39 14.39 416 +0.12(+0.81%)
Aug 06, 2012 14.38 14.38 14.24 14.27 1,048 -0.12(-0.87%)
Aug 03, 2012 14.40 14.40 14.40 14.40 104 +0.22(+1.56%)
Aug 02, 2012 14.18 14.18 14.18 14.18 104 -0.23(-1.60%)
Aug 01, 2012 14.25 14.41 14.18 14.41 3,225 +0.23(+1.63%)
Jul 31, 2012 14.18 14.18 14.18 14.18 936 +0.00(+0.03%)
Jul 30, 2012 14.05 14.17 13.95 14.17 416 +0.08(+0.59%)
Jul 27, 2012 14.17 14.18 14.09 14.09 1,630 -0.09(-0.61%)
Jul 26, 2012 14.37 14.42 14.18 14.18 3,121 +0.00(+0.00%)
Jul 25, 2012 14.17 14.18 14.17 14.18 3,953 +0.14(+1.03%)
Jul 24, 2012 14.03 14.03 14.03 14.03 572 -0.06(-0.41%)
Jul 23, 2012 14.09 14.09 14.07 14.09 468 +0.20(+1.45%)
Jul 20, 2012 13.92 14.03 13.89 13.89 6,183 -0.17(-1.23%)
Jul 19, 2012 13.89 14.08 13.89 14.06 7,699 +0.27(+1.95%)
Jul 18, 2012 13.74 13.79 13.74 13.79 940 -0.14(-1.03%)
Jul 17, 2012 13.79 13.94 13.79 13.94 2,965 +0.24(+1.76%)
Jul 16, 2012 13.70 13.70 13.69 13.69 4,692 +0.05(+0.35%)
Jul 13, 2012 13.63 13.65 13.63 13.65 1,633 +0.14(+1.06%)
Jul 12, 2012 13.50 13.50 13.46 13.50 2,361 -0.14(-1.06%)
Jul 10, 2012 13.65 13.65 13.65 13.65 0 +0.19(+1.43%)
Jul 09, 2012 13.50 13.50 13.46 13.46 1,144 -0.05(-0.36%)
Jul 06, 2012 13.53 13.65 13.50 13.50 3,658 -0.10(-0.71%)
Jul 05, 2012 13.60 13.60 13.60 13.60 312 -0.10(-0.70%)
Jul 02, 2012 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Jun 29, 2012 13.46 13.91 13.45 13.70 17,188 +0.24(+1.79%)
Jun 28, 2012 13.42 13.46 13.24 13.45 2,601 -0.00(-0.01%)
Jun 27, 2012 13.53 13.53 13.46 13.46 973 -0.10(-0.71%)
Jun 26, 2012 13.55 13.55 13.55 13.55 1,290 -0.05(-0.35%)
Jun 25, 2012 13.45 13.60 13.24 13.60 1,211 +0.14(+1.06%)
Jun 22, 2012 13.46 13.60 13.46 13.46 672 +0.00(+0.00%)
Jun 21, 2012 13.48 13.48 13.46 13.46 6,038 -0.00(-0.00%)
Jun 20, 2012 13.46 13.47 13.46 13.46 1,560 -0.02(-0.14%)
Jun 19, 2012 13.47 13.47 13.47 13.47 520 -0.15(-1.13%)
Jun 18, 2012 13.63 13.63 13.63 13.63 203 -0.03(-0.21%)
Jun 15, 2012 12.90 13.66 12.85 13.66 14,273 +0.69(+5.34%)
Jun 14, 2012 13.32 13.32 12.97 12.97 1,560 -0.39(-2.95%)
Jun 13, 2012 13.37 13.37 13.36 13.36 1,662 -0.21(-1.56%)
Jun 12, 2012 13.59 13.59 13.57 13.57 1,144 -0.03(-0.19%)
Jun 11, 2012 13.27 13.60 13.27 13.60 3,379 +0.14(+1.05%)
Jun 08, 2012 13.46 13.46 13.45 13.46 1,456 -0.19(-1.41%)
Jun 07, 2012 13.65 13.65 13.65 13.65 260 +0.05(+0.35%)
Jun 05, 2012 13.60 13.60 13.60 13.60 8,115 -0.10(-0.70%)
Jun 04, 2012 13.46 13.70 13.46 13.70 12,173 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.