Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.67 11.38 10.22 10.56 0 -0.19(-1.77%)
Aug 29, 2013 10.77 11.38 9.550 10.75 0 +2.15(+25.00%)
Aug 28, 2013 8.450 8.740 8.450 8.600 38,504 +0.19(+2.26%)
Aug 27, 2013 8.400 8.470 8.300 8.410 0 -0.03(-0.36%)
Aug 26, 2013 8.370 8.440 8.250 8.440 0 +0.12(+1.44%)
Aug 23, 2013 8.180 8.330 8.120 8.320 0 +0.18(+2.16%)
Aug 22, 2013 8.120 8.250 8.100 8.144 0 +0.12(+1.55%)
Aug 21, 2013 8.050 8.120 7.850 8.020 0 -0.14(-1.72%)
Aug 20, 2013 8.130 8.160 8.080 8.160 0 +0.01(+0.12%)
Aug 19, 2013 8.081 8.190 8.067 8.150 0 +0.02(+0.25%)
Aug 16, 2013 8.200 8.200 8.110 8.130 0 -0.02(-0.25%)
Aug 15, 2013 8.160 8.170 8.100 8.150 7,068 -0.07(-0.85%)
Aug 14, 2013 8.180 8.250 8.180 8.220 0 -0.01(-0.12%)
Aug 13, 2013 8.250 8.250 8.117 8.230 1,997 +0.00(+0.00%)
Aug 12, 2013 8.190 8.230 8.010 8.230 20,560 +0.06(+0.73%)
Aug 09, 2013 8.150 8.220 8.120 8.170 8,496 +0.02(+0.25%)
Aug 08, 2013 8.210 8.210 8.050 8.150 3,426 -0.09(-1.09%)
Aug 07, 2013 8.150 8.240 8.110 8.240 7,066 +0.13(+1.60%)
Aug 06, 2013 8.140 8.190 8.110 8.110 583 -0.08(-0.98%)
Aug 05, 2013 8.230 8.230 7.971 8.190 3,411 -0.11(-1.33%)
Aug 02, 2013 8.100 8.300 8.100 8.300 9,227 +0.11(+1.34%)
Aug 01, 2013 7.890 8.250 7.890 8.190 30,690 +0.25(+3.15%)
Jul 31, 2013 7.920 7.990 7.860 7.940 0 +0.07(+0.89%)
Jul 30, 2013 7.930 7.970 7.850 7.870 0 -0.08(-1.01%)
Jul 29, 2013 7.930 7.950 7.860 7.950 0 +0.02(+0.25%)
Jul 26, 2013 7.870 7.940 7.870 7.930 0 +0.14(+1.80%)
Jul 25, 2013 7.726 7.800 7.726 7.790 0 +0.10(+1.30%)
Jul 24, 2013 7.680 7.760 7.550 7.690 0 +0.01(+0.13%)
Jul 23, 2013 7.600 7.680 7.550 7.680 0 -0.06(-0.78%)
Jul 22, 2013 7.700 7.750 7.696 7.740 0 -0.01(-0.13%)
Jul 19, 2013 7.790 7.790 7.700 7.750 0 -0.05(-0.64%)
Jul 18, 2013 7.790 7.981 7.790 7.800 0 -0.02(-0.26%)
Jul 16, 2013 7.820 7.820 7.820 7.820 0 -0.09(-1.14%)
Jul 15, 2013 7.880 7.910 7.757 7.910 0 +0.03(+0.38%)
Jul 12, 2013 7.970 7.980 7.788 7.880 0 -0.02(-0.25%)
Jul 11, 2013 7.850 7.920 7.790 7.900 0 +0.09(+1.15%)
Jul 10, 2013 7.610 7.900 7.610 7.810 0 +0.17(+2.23%)
Jul 09, 2013 7.780 7.780 7.610 7.640 0 -0.05(-0.65%)
Jul 08, 2013 7.810 7.810 7.670 7.690 0 -0.13(-1.66%)
Jul 05, 2013 7.890 7.900 7.810 7.820 0 -0.09(-1.14%)
Jul 03, 2013 7.790 7.910 7.785 7.910 0 +0.07(+0.89%)
Jul 02, 2013 7.750 7.840 7.750 7.840 0 +0.08(+1.03%)
Jul 01, 2013 7.900 7.904 7.750 7.760 0 -0.13(-1.65%)
Jun 28, 2013 7.880 7.900 7.860 7.890 29,516 +0.00(+0.00%)
Jun 27, 2013 7.700 8.050 7.700 7.890 0 +0.19(+2.47%)
Jun 26, 2013 7.580 7.750 7.580 7.700 0 +0.14(+1.85%)
Jun 25, 2013 7.400 7.575 7.400 7.560 0 +0.15(+2.02%)
Jun 24, 2013 7.620 7.690 7.400 7.410 0 -0.17(-2.24%)
Jun 21, 2013 7.450 7.690 7.410 7.580 11,560 +0.11(+1.47%)
Jun 20, 2013 7.480 7.480 7.400 7.470 0 -0.02(-0.27%)
Jun 19, 2013 7.560 7.620 7.450 7.490 0 -0.01(-0.13%)
Jun 18, 2013 7.510 7.510 7.500 7.500 0 +0.04(+0.54%)
Jun 17, 2013 7.470 7.515 7.430 7.460 0 +0.03(+0.40%)
Jun 14, 2013 7.420 7.510 7.420 7.430 0 +0.01(+0.13%)
Jun 13, 2013 7.460 7.506 7.380 7.420 9,331 +0.00(+0.00%)
Jun 12, 2013 7.430 7.640 7.405 7.420 29,640 +0.01(+0.13%)
Jun 11, 2013 7.400 7.450 7.370 7.410 0 -0.03(-0.40%)
Jun 10, 2013 7.470 7.499 6.910 7.440 0 +0.01(+0.13%)
Jun 07, 2013 7.422 7.480 7.350 7.430 0 +0.08(+1.09%)
Jun 06, 2013 7.510 7.530 7.350 7.350 0 -0.13(-1.74%)
Jun 05, 2013 7.250 7.500 7.250 7.480 0 +0.23(+3.17%)
Jun 04, 2013 7.240 7.250 7.090 7.250 0 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.