Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.77 28.77 28.54 28.57 247 +0.59(+2.12%)
Aug 28, 2020 27.97 27.97 27.97 22 +0.00(+0.00%)
Aug 27, 2020 27.97 27.97 27.97 13 +0.00(+0.00%)
Aug 26, 2020 27.97 27.97 27.97 0 +0.00(+0.00%)
Aug 25, 2020 27.97 27.97 27.97 7 +0.00(+0.00%)
Aug 24, 2020 27.97 27.97 27.97 27.97 230 +0.31(+1.10%)
Aug 21, 2020 27.64 27.67 27.64 27.67 401 +0.13(+0.47%)
Aug 20, 2020 27.54 27.54 27.54 47 +0.00(+0.00%)
Aug 19, 2020 27.54 27.54 27.54 65 +0.00(+0.00%)
Aug 18, 2020 27.54 27.54 27.54 13 +0.00(+0.00%)
Aug 17, 2020 27.65 27.65 27.54 27.54 304 +1.12(+4.24%)
Aug 14, 2020 26.42 26.42 26.42 1 +0.00(+0.00%)
Aug 13, 2020 26.42 26.42 26.42 32 +0.00(+0.00%)
Aug 12, 2020 26.42 26.42 26.42 28 +0.00(+0.00%)
Aug 11, 2020 26.42 26.42 26.42 28 +0.00(+0.00%)
Aug 10, 2020 26.42 136 +0.00(+0.00%)
Aug 07, 2020 26.42 26.42 26.42 26 +0.00(+0.00%)
Aug 06, 2020 26.42 26.42 26.42 43 +0.00(+0.00%)
Aug 05, 2020 26.42 26.42 26.42 9 +0.00(+0.00%)
Aug 04, 2020 26.42 26.42 26.42 79 +0.00(+0.00%)
Aug 03, 2020 26.44 26.44 26.42 133 -0.02(-0.08%)
Jul 31, 2020 26.44 26.44 26.44 77 +0.00(+0.00%)
Jul 30, 2020 26.44 26.44 26.44 90 +0.00(+0.00%)
Jul 29, 2020 26.44 26.44 26.44 39 +0.00(+0.00%)
Jul 28, 2020 26.44 26.44 26.44 26.44 5 +0.02(+0.09%)
Jul 27, 2020 26.41 26.41 26.41 26.41 214 +0.09(+0.33%)
Jul 24, 2020 26.33 26.33 26.33 26.33 200 -0.42(-1.56%)
Jul 23, 2020 26.75 26.75 26.75 15 +0.00(+0.00%)
Jul 22, 2020 26.79 26.79 26.75 26.75 1,214 +0.25(+0.96%)
Jul 21, 2020 26.49 26.49 26.49 4 +0.00(+0.00%)
Jul 20, 2020 26.49 26.49 26.49 26.49 1,156 +0.06(+0.23%)
Jul 17, 2020 26.43 26.43 26.43 101 +0.00(+0.00%)
Jul 16, 2020 26.34 26.43 26.30 26.43 608 -0.05(-0.17%)
Jul 15, 2020 26.44 26.48 26.37 26.48 1,715 +0.26(+0.98%)
Jul 14, 2020 25.91 26.22 25.91 26.22 205 +0.34(+1.31%)
Jul 13, 2020 25.88 25.88 25.88 53 +0.00(+0.00%)
Jul 10, 2020 25.88 25.88 25.88 90 +0.00(+0.00%)
Jul 09, 2020 25.88 25.88 25.88 25.88 160 +0.11(+0.44%)
Jul 08, 2020 25.77 25.77 25.77 25.77 366 +0.62(+2.46%)
Jul 07, 2020 25.15 25.15 25.15 5 +0.00(+0.00%)
Jul 06, 2020 25.15 25.15 25.15 143 +0.00(+0.00%)
Jul 02, 2020 25.15 25.15 25.15 67 +0.00(+0.00%)
Jul 01, 2020 25.15 25.15 25.15 0 +0.12(+0.47%)
Jun 30, 2020 25.03 25.03 25.03 2 +0.00(+0.00%)
Jun 29, 2020 24.71 25.03 24.58 25.03 485 +0.01(+0.06%)
Jun 26, 2020 25.02 25.02 25.02 16 +0.00(+0.00%)
Jun 25, 2020 25.02 25.02 25.02 2 +0.00(+0.00%)
Jun 24, 2020 25.33 25.33 25.02 25.02 305 -0.73(-2.83%)
Jun 23, 2020 25.79 25.79 25.74 25.74 229 +0.14(+0.56%)
Jun 22, 2020 25.42 25.60 25.42 25.60 298 +0.09(+0.34%)
Jun 19, 2020 25.90 25.90 25.44 25.51 2,523 -0.11(-0.42%)
Jun 18, 2020 25.62 25.62 25.62 25.62 910 +0.90(+3.65%)
Jun 17, 2020 24.72 24.72 24.72 0 +0.00(+0.00%)
Jun 16, 2020 24.72 24.72 24.72 77 +0.00(+0.00%)
Jun 15, 2020 24.72 24.72 24.72 24.72 114 -0.13(-0.52%)
Jun 12, 2020 24.85 24.85 24.85 24.85 201 +0.10(+0.39%)
Jun 11, 2020 24.81 24.81 24.75 24.75 106 -1.58(-6.01%)
Jun 10, 2020 26.33 26.33 26.33 26.33 108 -0.23(-0.86%)
Jun 09, 2020 26.58 26.58 26.56 26.56 157 +0.12(+0.46%)
Jun 08, 2020 26.44 26.44 26.44 61 +0.00(+0.00%)
Jun 05, 2020 26.57 26.57 26.44 26.44 100 +2.34(+9.69%)
Jun 04, 2020 24.10 24.10 24.10 72 +0.00(+0.00%)
Jun 03, 2020 24.10 24.10 24.10 83 +0.00(+0.00%)
Jun 02, 2020 24.10 24.10 24.10 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.