Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Corp (NQ: KOSS )

7.120 +0.260 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.555 6.555 6.555 6.555 0 +0.00(+0.00%)
Aug 29, 2002 6.523 6.555 6.523 6.555 2,013 +0.04(+0.55%)
Aug 28, 2002 6.794 6.794 6.519 6.519 755 -0.16(-2.38%)
Aug 27, 2002 6.674 6.680 6.555 6.678 9,062 +0.02(+0.36%)
Aug 26, 2002 6.654 6.654 6.654 6.654 25,172 -0.08(-1.18%)
Aug 23, 2002 6.579 6.734 6.579 6.734 503 +0.00(+0.00%)
Aug 22, 2002 6.581 6.734 6.581 6.734 1,762 -0.02(-0.29%)
Aug 21, 2002 6.674 6.757 6.674 6.753 6,293 +0.10(+1.49%)
Aug 20, 2002 6.654 6.654 6.654 6.654 0 +0.00(+0.00%)
Aug 16, 2002 6.654 6.654 6.654 6.654 125,862 +0.00(+0.00%)
Aug 15, 2002 6.654 6.654 6.654 6.654 251 +0.06(+0.90%)
Aug 14, 2002 6.595 6.595 6.595 6.595 0 +0.00(+0.00%)
Aug 13, 2002 6.555 6.691 6.436 6.595 1,510 +0.04(+0.55%)
Aug 12, 2002 6.555 6.559 6.555 6.559 2,265 -0.37(-5.33%)
Aug 07, 2002 6.755 6.928 6.753 6.928 1,258 +0.17(+2.55%)
Aug 06, 2002 6.952 6.952 6.756 6.756 2,013 -0.20(-2.82%)
Aug 05, 2002 6.952 6.952 6.952 6.952 0 +0.00(+0.00%)
Aug 02, 2002 6.949 6.956 6.949 6.952 3,272 +0.00(+0.04%)
Aug 01, 2002 6.949 6.949 6.949 6.949 0 +0.00(+0.00%)
Jul 31, 2002 6.949 6.949 6.949 6.949 251 +0.10(+1.41%)
Jul 30, 2002 6.658 6.853 6.658 6.853 755 +0.10(+1.47%)
Jul 29, 2002 6.635 6.753 6.635 6.753 4,531 +0.06(+0.89%)
Jul 26, 2002 6.694 6.694 6.694 6.694 503 -0.06(-0.88%)
Jul 25, 2002 6.753 6.753 6.753 6.753 2,013 +0.06(+0.88%)
Jul 24, 2002 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Jul 23, 2002 6.694 6.694 6.694 6.694 10,068 -0.00(-0.01%)
Jul 22, 2002 6.714 6.714 6.694 6.694 6,041 -0.02(-0.29%)
Jul 19, 2002 6.715 6.715 6.714 6.714 6,796 -0.08(-1.17%)
Jul 17, 2002 6.793 6.793 6.793 6.793 0 -0.04(-0.52%)
Jul 12, 2002 6.813 6.833 6.757 6.829 5,537 +0.07(+1.06%)
Jul 11, 2002 6.833 6.833 6.757 6.757 5,537 -0.08(-1.10%)
Jul 10, 2002 6.833 6.833 6.833 6.833 251 +0.00(+0.00%)
Jul 09, 2002 6.757 6.833 6.757 6.833 503 +0.08(+1.12%)
Jul 08, 2002 6.674 6.757 6.674 6.757 1,510 +0.08(+1.25%)
Jul 05, 2002 6.674 6.674 6.674 6.674 755 +0.00(+0.00%)
Jul 04, 2002 6.674 6.674 6.674 6.674 755 +0.00(+0.00%)
Jul 03, 2002 6.674 6.674 6.674 6.674 755 -0.00(-0.04%)
Jul 02, 2002 6.676 6.676 6.676 6.676 251 +0.02(+0.33%)
Jul 01, 2002 6.654 6.654 6.654 6.654 0 +0.00(+0.00%)
Jun 28, 2002 6.654 6.902 6.555 6.654 22,151 +0.02(+0.30%)
Jun 27, 2002 6.555 6.634 6.555 6.634 5,789 -0.08(-1.12%)
Jun 26, 2002 6.535 6.710 6.455 6.710 5,034 +0.04(+0.54%)
Jun 25, 2002 6.674 6.674 6.674 6.674 2,265 +0.24(+3.70%)
Jun 21, 2002 6.674 6.674 6.436 6.436 503 -0.24(-3.57%)
Jun 20, 2002 6.579 6.700 6.517 6.674 3,272 -0.06(-0.88%)
Jun 19, 2002 6.555 6.753 6.356 6.734 13,089 -0.05(-0.76%)
Jun 18, 2002 6.356 6.356 6.177 6.785 2,013 +0.02(+0.32%)
Jun 17, 2002 6.753 6.828 6.753 6.763 8,306 +0.11(+1.64%)
Jun 14, 2002 6.657 6.657 6.654 6.654 503 -0.01(-0.12%)
Jun 12, 2002 6.674 6.753 6.662 6.662 1,510 -0.09(-1.35%)
Jun 11, 2002 6.753 6.753 6.753 6.753 3,020 -0.12(-1.69%)
Jun 10, 2002 6.869 6.869 6.869 6.869 0 +0.00(+0.00%)
Jun 07, 2002 6.869 6.869 6.869 6.869 0 +0.00(+0.00%)
Jun 06, 2002 6.869 6.869 6.869 6.869 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.