Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.480 4.480 4.480 0 -0.01(-0.20%)
Aug 30, 2018 4.326 4.570 4.299 4.489 179,116 +0.20(+4.64%)
Aug 29, 2018 3.955 4.299 3.955 4.290 228,798 +0.33(+8.47%)
Aug 28, 2018 3.928 3.964 3.873 3.955 231,396 +0.05(+1.16%)
Aug 27, 2018 3.891 3.964 3.891 3.910 97,271 +0.02(+0.47%)
Aug 24, 2018 3.855 3.937 3.846 3.891 161,107 +0.04(+0.94%)
Aug 23, 2018 3.855 3.882 3.837 3.855 51,859 -0.03(-0.70%)
Aug 22, 2018 3.846 3.900 3.828 3.882 72,083 +0.05(+1.18%)
Aug 21, 2018 3.846 3.855 3.810 3.837 16,682 +0.01(+0.24%)
Aug 20, 2018 3.828 3.846 3.756 3.828 47,200 -0.01(-0.24%)
Aug 17, 2018 3.792 3.851 3.792 3.837 30,718 +0.04(+0.95%)
Aug 16, 2018 3.756 3.864 3.710 3.801 64,382 +0.02(+0.48%)
Aug 15, 2018 3.846 3.846 3.747 3.783 49,158 -0.05(-1.41%)
Aug 14, 2018 3.873 3.900 3.819 3.837 28,016 -0.02(-0.47%)
Aug 13, 2018 3.873 3.919 3.846 3.855 59,776 -0.01(-0.23%)
Aug 10, 2018 3.756 3.919 3.747 3.864 79,448 +0.10(+2.64%)
Aug 09, 2018 3.801 3.837 3.729 3.765 155,350 +0.02(+0.48%)
Aug 08, 2018 3.783 3.792 3.729 3.747 147,091 -0.03(-0.72%)
Aug 07, 2018 3.747 3.873 3.683 3.774 37,230 +0.05(+1.46%)
Aug 06, 2018 3.756 3.891 3.647 3.720 119,328 +0.06(+1.73%)
Aug 03, 2018 3.701 3.792 3.647 3.656 41,768 -0.05(-1.46%)
Aug 02, 2018 3.683 3.729 3.618 3.710 53,599 +0.03(+0.74%)
Aug 01, 2018 3.710 3.738 3.665 3.683 13,765 -0.03(-0.73%)
Jul 31, 2018 3.701 3.738 3.665 3.710 53,252 +0.04(+0.99%)
Jul 30, 2018 3.665 3.701 3.665 3.674 61,372 +0.00(+0.00%)
Jul 27, 2018 3.720 3.720 3.665 3.674 34,033 -0.04(-0.98%)
Jul 26, 2018 3.720 3.674 3.710 24,325 +0.04(+0.99%)
Jul 25, 2018 3.710 3.742 3.674 3.674 31,421 -0.01(-0.25%)
Jul 24, 2018 3.688 3.710 3.670 3.683 23,013 +0.00(+0.00%)
Jul 23, 2018 3.674 3.729 3.665 3.683 29,874 +0.01(+0.25%)
Jul 20, 2018 3.701 3.729 3.656 3.674 68,629 -0.04(-0.98%)
Jul 19, 2018 3.720 3.828 3.692 3.710 33,434 +0.00(+0.00%)
Jul 18, 2018 3.683 3.765 3.665 3.710 44,357 +0.01(+0.24%)
Jul 17, 2018 3.692 3.765 3.665 3.701 52,282 +0.00(+0.00%)
Jul 16, 2018 3.665 3.729 3.665 3.701 76,281 +0.02(+0.49%)
Jul 13, 2018 3.801 3.801 3.665 3.683 77,476 -0.13(-3.33%)
Jul 12, 2018 3.765 3.855 3.756 3.810 43,329 +0.05(+1.45%)
Jul 11, 2018 3.810 3.828 3.756 3.756 29,863 -0.05(-1.19%)
Jul 10, 2018 3.855 3.891 3.787 3.801 42,094 -0.03(-0.71%)
Jul 09, 2018 3.846 3.900 3.792 3.828 57,702 +0.01(+0.24%)
Jul 06, 2018 3.819 3.837 3.783 3.819 145,959 +0.05(+1.20%)
Jul 05, 2018 3.783 3.846 3.647 3.774 162,504 -0.02(-0.48%)
Jul 03, 2018 3.792 3.792 3.792 0 +0.06(+1.70%)
Jul 02, 2018 3.656 3.729 3.656 3.729 146,909 +0.02(+0.49%)
Jun 29, 2018 3.701 3.729 3.701 3.710 38,570 +0.00(+0.00%)
Jun 28, 2018 3.701 3.756 3.661 3.710 91,388 -0.02(-0.49%)
Jun 27, 2018 3.720 3.774 3.692 3.729 24,010 +0.00(+0.00%)
Jun 26, 2018 3.783 3.801 3.665 3.729 86,978 -0.04(-0.96%)
Jun 25, 2018 3.701 3.774 3.656 3.765 64,126 +0.00(+0.00%)
Jun 22, 2018 3.674 3.819 3.665 3.765 495,832 +0.09(+2.46%)
Jun 21, 2018 3.674 3.701 3.646 3.674 145,617 +0.02(+0.50%)
Jun 20, 2018 3.665 3.738 3.647 3.656 51,389 -0.02(-0.49%)
Jun 19, 2018 3.692 3.747 3.656 3.674 84,271 -0.02(-0.49%)
Jun 18, 2018 3.620 3.729 3.620 3.692 62,358 +0.08(+2.26%)
Jun 15, 2018 3.674 3.674 3.611 210,901 -0.06(-1.72%)
Jun 14, 2018 3.674 3.724 3.647 3.674 73,734 -0.01(-0.25%)
Jun 13, 2018 3.747 3.747 3.674 3.683 49,186 -0.02(-0.49%)
Jun 12, 2018 3.729 3.738 3.692 3.701 51,996 -0.04(-0.97%)
Jun 11, 2018 3.665 3.783 3.638 3.738 83,584 +0.06(+1.72%)
Jun 08, 2018 3.656 3.710 3.620 3.674 79,309 +0.01(+0.25%)
Jun 07, 2018 3.584 3.674 3.466 3.665 262,124 +0.06(+1.76%)
Jun 06, 2018 3.538 3.629 3.538 3.602 234,267 +0.03(+0.76%)
Jun 05, 2018 3.602 3.620 3.557 3.575 39,860 -0.04(-1.00%)
Jun 04, 2018 3.538 3.620 3.529 3.611 33,546 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.