Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.600 7.625 7.230 7.270 688,031 -0.11(-1.49%)
Jun 11, 2024 7.230 7.435 7.180 7.380 590,389 +0.10(+1.37%)
Jun 10, 2024 7.450 7.450 7.190 7.280 844,694 -0.27(-3.58%)
Jun 07, 2024 7.490 7.665 7.432 7.550 836,778 -0.06(-0.79%)
Jun 06, 2024 7.640 7.790 7.550 7.610 546,477 -0.09(-1.17%)
Jun 05, 2024 7.760 7.765 7.485 7.700 582,808 -0.09(-1.16%)
Jun 04, 2024 7.730 7.950 7.710 7.790 1,157,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.