Indicators

GT Biopharma Inc (NQ: GTBP )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.930	3.180	2.900	2.950	23,962	+0.01(+0.34%)
Jun 24, 2024	2.960	2.979	2.850	2.940	11,332	+0.02(+0.68%)
Jun 21, 2024	2.850	2.940	2.800	2.920	9,385	+0.07(+2.46%)
Jun 20, 2024	3.020	3.020	2.810	2.850	24,267	-0.14(-4.68%)
Jun 18, 2024	2.930	3.290	2.870	2.990	48,157	+0.07(+2.40%)
Jun 17, 2024	2.930	2.990	2.812	2.920	13,255	+0.03(+1.04%)
Jun 14, 2024	2.970	3.000	2.830	2.890	12,487	-0.11(-3.67%)
Jun 13, 2024	2.980	3.000	2.820	3.000	16,682	+0.02(+0.67%)
Jun 12, 2024	3.170	3.172	2.970	2.980	18,045	-0.17(-5.40%)
Jun 11, 2024	2.860	3.150	2.860	3.150	54,029	+0.30(+10.53%)
Jun 10, 2024	3.090	3.150	2.610	2.850	207,816	-0.30(-9.67%)
Jun 07, 2024	3.260	3.330	3.120	3.155	89,890	-0.12(-3.81%)
Jun 06, 2024	3.400	3.430	3.250	3.280	40,640	-0.09(-2.67%)
Jun 05, 2024	3.550	3.550	3.220	3.370	74,532	-0.15(-4.26%)
Jun 04, 2024	3.540	3.570	3.360	3.520	17,080	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.