Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 27, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2003 0.2600 0.2600 0.1800 0.2300 28,700 +0.00(+0.00%)
Aug 25, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2003 0.2200 0.2700 0.2200 0.2300 14,600 +0.00(+0.00%)
Aug 21, 2003 0.1800 0.2300 0.1700 0.2300 31,500 +0.00(+0.00%)
Aug 20, 2003 0.2100 0.2300 0.1800 0.2300 5,200 +0.00(+0.00%)
Aug 19, 2003 0.1800 0.2600 0.1800 0.2300 10,300 +0.02(+9.52%)
Aug 18, 2003 0.2700 0.2700 0.1800 0.2100 14,000 -0.03(-12.50%)
Aug 15, 2003 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Aug 14, 2003 0.2000 0.2000 0.2000 0.2000 2,800 +0.00(+0.00%)
Aug 13, 2003 0.2000 0.2000 0.2000 0.2000 2,100 -0.01(-4.76%)
Aug 12, 2003 0.2800 0.2800 0.2000 0.2100 17,400 +0.00(+0.00%)
Aug 11, 2003 0.2700 0.2700 0.2000 0.2100 12,200 +0.00(+0.00%)
Aug 08, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 07, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 06, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 04, 2003 0.2100 0.2100 0.2100 0.2100 3,300 +0.00(+0.00%)
Aug 01, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 31, 2003 0.2800 0.2800 0.2100 0.2100 8,500 +0.01(+5.00%)
Jul 30, 2003 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 29, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2003 0.2800 0.2800 0.2000 0.2000 11,700 +0.02(+11.11%)
Jul 24, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2003 0.1800 0.1800 0.1800 0.1800 2,100 -0.07(-28.00%)
Jul 21, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 14, 2003 0.2700 0.2800 0.2500 0.2500 16,600 -0.02(-7.41%)
Jul 11, 2003 0.2800 0.2800 0.2500 0.2700 2,400 +0.02(+8.00%)
Jul 10, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2003 0.2700 0.2700 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 08, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2003 0.2700 0.2700 0.2300 0.2500 49,500 -0.02(-7.41%)
Jul 03, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 02, 2003 0.2700 0.2700 0.2300 0.2700 25,600 +0.02(+8.00%)
Jul 01, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 24, 2003 0.2700 0.2700 0.2500 0.2500 83,300 +0.03(+13.64%)
Jun 23, 2003 0.2700 0.2700 0.2200 0.2200 40,700 -0.04(-15.38%)
Jun 20, 2003 0.2600 0.2600 0.2400 0.2600 34,400 +0.01(+4.00%)
Jun 19, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2003 0.2700 0.2700 0.2500 0.2500 76,500 -0.02(-7.41%)
Jun 16, 2003 0.2600 0.2700 0.2200 0.2700 56,000 +0.01(+3.85%)
Jun 13, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2003 0.2100 0.2600 0.2100 0.2600 3,100 +0.00(+0.39%)
Jun 11, 2003 0.2600 0.2600 0.2100 0.2590 33,800 +0.01(+3.60%)
Jun 10, 2003 0.2700 0.2700 0.2500 0.2500 18,300 +0.00(+0.00%)
Jun 09, 2003 0.2700 0.2700 0.2500 0.2500 5,000 +0.01(+4.17%)
Jun 06, 2003 0.2400 0.2400 0.2400 0.2400 0 -0.14(-36.84%)
Jun 05, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 04, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 03, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.