Indicators

Planet 13 Hldgs (CSE: PLTH )

0.7000 +0.0100 (+1.45%)

Official Closing Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.6800	0.7000	0.6800	0.7000	10,877	+0.01(+1.45%)
Jun 20, 2024	0.6900	0.6900	0.6600	0.6900	36,910	-0.01(-1.43%)
Jun 19, 2024	0.6500	0.7700	0.6500	0.7000	53,010	+0.03(+4.48%)
Jun 18, 2024	0.6600	0.6800	0.6400	0.6700	59,428	-0.02(-2.90%)
Jun 17, 2024	0.6300	0.6900	0.6200	0.6900	74,590	+0.03(+4.55%)
Jun 14, 2024	0.7200	0.7200	0.6600	0.6600	123,704	-0.03(-4.35%)
Jun 13, 2024	0.7400	0.7400	0.6900	0.6900	208,788	-0.06(-8.00%)
Jun 12, 2024	0.7600	0.7800	0.7300	0.7500	85,976	-0.03(-3.85%)
Jun 11, 2024	0.7600	0.7800	0.7400	0.7800	18,537	+0.00(+0.00%)
Jun 10, 2024	0.7500	0.7800	0.7500	0.7800	10,476	+0.03(+4.00%)
Jun 07, 2024	0.7600	0.7600	0.7500	0.7500	19,146	-0.03(-3.85%)
Jun 06, 2024	0.7700	0.7800	0.7600	0.7800	19,780	+0.00(+0.00%)
Jun 05, 2024	0.7900	0.7900	0.7700	0.7800	20,919	-0.02(-2.50%)
Jun 04, 2024	0.7800	0.8000	0.7800	0.8000	1,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.