Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.6600 -0.0300 (-4.35%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.7200 0.7200 0.6600 0.6600 123,704 -0.03(-4.35%)
Jun 13, 2024 0.7400 0.7400 0.6900 0.6900 208,788 -0.06(-8.00%)
Jun 12, 2024 0.7600 0.7800 0.7300 0.7500 85,976 -0.03(-3.85%)
Jun 11, 2024 0.7600 0.7800 0.7400 0.7800 18,537 +0.00(+0.00%)
Jun 10, 2024 0.7500 0.7800 0.7500 0.7800 10,476 +0.03(+4.00%)
Jun 07, 2024 0.7600 0.7600 0.7500 0.7500 19,146 -0.03(-3.85%)
Jun 06, 2024 0.7700 0.7800 0.7600 0.7800 19,780 +0.00(+0.00%)
Jun 05, 2024 0.7900 0.7900 0.7700 0.7800 20,919 -0.02(-2.50%)
Jun 04, 2024 0.7800 0.8000 0.7800 0.8000 1,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.