Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Aug 26, 2022 0.0750 0 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 12,750 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 12,100 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Aug 19, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+15.38%)
Aug 18, 2022 0.0750 0.0750 0.0650 0.0650 14,000 -0.01(-13.33%)
Aug 17, 2022 0.0750 0.0750 0.0650 0.0750 65,000 +0.00(+0.00%)
Aug 16, 2022 0.0750 0.0900 0.0750 0.0750 184,499 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 4,750 +0.00(+7.14%)
Aug 11, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 50,200 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 28, 2022 0.0750 451 +0.01(+15.38%)
Jul 25, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0700 2,000 -0.00(-6.67%)
Jul 21, 2022 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Jul 19, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2022 0.0700 0.0750 0.0700 0.0750 25,050 +0.00(+7.14%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 11,250 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 57,400 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 07, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0650 0.0600 0.0650 117,000 +0.00(+0.00%)
Jul 05, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 04, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 30, 2022 0.0650 0 +0.00(+0.00%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 5,750 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0650 0.0600 0.0650 65,050 +0.01(+18.18%)
Jun 24, 2022 0.0550 0.0600 0.0550 0.0550 53,300 -0.02(-21.43%)
Jun 23, 2022 0.0600 0.0700 0.0600 0.0700 41,100 +0.00(+0.00%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 1,900 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0700 0.0600 0.0700 9,125 +0.01(+16.67%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 77,500 -0.01(-7.69%)
Jun 17, 2022 0.0650 0.0650 0.0650 0.0650 7,150 -0.01(-18.75%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+23.08%)
Jun 14, 2022 0.0650 0.0650 0 -0.01(-13.33%)
Jun 10, 2022 0.0750 750 +0.00(+7.14%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jun 06, 2022 0.0650 0.0650 0 -0.01(-18.75%)
Jun 02, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.