Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower One Wireless Corp (CSE: TO )

0.0600 UNCHANGED
Last Price Updated: 11:15 AM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 30,300 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 18,990 +0.00(+0.00%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 2,850 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 13, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Aug 08, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 07, 2019 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-13.33%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 01, 2019 0.0550 0.0600 0.0550 0.0600 56,000 +0.01(+20.00%)
Jul 31, 2019 0.0600 0.0600 0.0500 0.0500 183,479 -0.00(-9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0550 0.0500 0.0550 60,191 +0.00(+10.00%)
Jul 25, 2019 0.0550 0.0550 0.0450 0.0500 210,143 -0.01(-16.67%)
Jul 24, 2019 0.0600 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0.0600 18,566 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0550 0.0600 113,018 -0.01(-7.69%)
Jul 19, 2019 0.0600 0.0650 0.0600 0.0650 79,500 +0.01(+18.18%)
Jul 18, 2019 0.0600 0.0600 0.0550 0.0550 6,665 -0.00(-8.33%)
Jul 17, 2019 0.0650 0.0650 0.0600 0.0600 117,046 -0.01(-7.69%)
Jul 16, 2019 0.0700 0.0700 0.0650 0.0650 80,225 -0.02(-27.78%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 09, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2019 0.0700 0.0750 0.0650 0.0700 63,500 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 21,500 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0650 0.0650 41,500 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0750 0.0650 0.0650 192,000 -0.01(-13.33%)
Jun 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2019 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0.0800 1,568 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 10, 2019 0.0900 0.0900 0.0800 0.0850 58,050 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0850 0.0850 13,250 -0.00(-5.56%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.01(+12.50%)
Jun 05, 2019 0.0850 0.0850 0.0800 0.0800 58,700 -0.01(-11.11%)
Jun 04, 2019 0.0850 0.0900 0.0850 0.0900 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.